| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.168,73 |
13:29 |
-8,89 |
-0,05% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.979,93 |
13:29 |
-3,42 |
-0,05% |
- |
- |
6.983,35 |
-- |
|
|
SAP SE O.N. |
716460 |
186,080 |
13:29 |
+4,360 |
+2,40% |
186,100 |
186,140 |
181,720 |
585.271,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
13:27 |
+4,600 |
+2,10% |
223,800 |
224,000 |
219,400 |
47.708,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
13:29 |
+3,600 |
+1,65% |
221,400 |
221,600 |
217,900 |
108.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,600 |
13:29 |
+0,530 |
+1,56% |
34,590 |
34,600 |
34,070 |
1,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,740 |
13:29 |
+0,310 |
+1,27% |
24,730 |
24,750 |
24,430 |
933.069,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
13:28 |
+0,640 |
+1,19% |
54,220 |
54,260 |
53,600 |
112.536,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
13:29 |
+0,330 |
+0,87% |
38,420 |
38,430 |
38,100 |
1,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,930 |
21,950 |
22,000 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
13:26 |
+0,350 |
+0,30% |
115,250 |
115,350 |
114,950 |
99.741,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
13:21 |
+0,160 |
+0,19% |
82,660 |
82,700 |
82,520 |
52.918,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
13:29 |
-0,050 |
-0,04% |
140,900 |
140,950 |
140,950 |
95.744,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,460 |
13:29 |
-0,040 |
-0,07% |
54,440 |
54,460 |
54,500 |
356.480,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,656 |
13:29 |
-0,012 |
-0,08% |
14,662 |
14,668 |
14,668 |
996.475,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,360 |
13:29 |
-0,220 |
-0,13% |
169,360 |
169,380 |
169,580 |
295.223,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,020 |
13:27 |
-0,100 |
-0,14% |
71,000 |
71,040 |
71,120 |
192.391,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
13:25 |
-0,040 |
-0,14% |
28,210 |
28,230 |
28,260 |
165.908,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,260 |
13:27 |
-0,060 |
-0,26% |
23,260 |
23,270 |
23,320 |
1,75 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
13:28 |
-0,070 |
-0,27% |
26,250 |
26,270 |
26,320 |
372.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
13:29 |
-0,045 |
-0,36% |
12,540 |
12,545 |
12,590 |
1,05 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
13:29 |
-0,340 |
-0,36% |
94,240 |
94,280 |
94,580 |
77.699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
13:27 |
-0,095 |
-0,36% |
26,040 |
26,050 |
26,150 |
518.621,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,770 |
36,780 |
36,940 |
1.020,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
13:26 |
-2,100 |
-0,45% |
464,100 |
464,200 |
466,100 |
45.631,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
13:29 |
-1,250 |
-0,65% |
191,450 |
191,550 |
192,750 |
63.444,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
13:29 |
-1,800 |
-0,69% |
258,300 |
258,400 |
260,200 |
339.858,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
13:29 |
-0,105 |
-0,74% |
14,105 |
14,110 |
14,210 |
811.627,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
13:29 |
-0,290 |
-0,75% |
38,400 |
38,415 |
38,710 |
95.888,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
13:29 |
-1,800 |
-0,82% |
218,900 |
219,100 |
220,800 |
19.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
13:29 |
-0,560 |
-0,86% |
64,240 |
64,260 |
64,810 |
1,07 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
13:29 |
-2,100 |
-0,89% |
234,500 |
234,700 |
236,700 |
13.860,00 |
|
|
RHEINMETALL AG |
703000 |
490,100 |
13:29 |
-4,900 |
-0,99% |
489,900 |
490,100 |
495,000 |
98.226,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
13:27 |
-0,470 |
-1,10% |
42,210 |
42,240 |
42,700 |
305.735,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
13:29 |
-0,390 |
-1,16% |
33,260 |
33,280 |
33,660 |
314.736,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
13:28 |
-0,780 |
-1,20% |
64,000 |
64,040 |
64,800 |
75.322,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,480 |
13:28 |
-0,720 |
-1,33% |
53,480 |
53,520 |
54,200 |
96.612,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,250 |
13:29 |
-2,250 |
-1,43% |
155,200 |
155,250 |
157,500 |
124.316,00 |
|
|
AIRBUS SE |
938914 |
132,440 |
13:29 |
-2,260 |
-1,68% |
132,520 |
132,580 |
134,700 |
287.343,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,505 |
13:29 |
-0,905 |
-1,95% |
45,495 |
45,505 |
46,410 |
451.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,800 |
13:29 |
-2,750 |
-2,58% |
103,750 |
103,800 |
106,550 |
707.084,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
13:29 |
-2,340 |
-2,59% |
87,880 |
87,900 |
90,240 |
384.278,00 |
|
