BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.185,01 13:19 +7,39 +0,04% - - 18.177,62 --
DAX KURSINDEX 846744 6.986,19 13:19 +2,84 +0,04% - - 6.983,35 --
RHEINMETALL AG 703000 490,100 13:18 -4,900 -0,99% 490,200 490,500 495,000 96.905,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,600 13:19 -1,500 -0,32% 464,500 464,700 466,100 45.146,00
ALLIANZ SE NA O.N. 840400 258,500 13:19 -1,700 -0,65% 258,400 258,500 260,200 325.174,00
HANNOVER RUECK SE NA O.N. 840221 234,900 13:18 -1,800 -0,76% 234,700 234,900 236,700 13.375,00
SARTORIUS AG VZO O.N. 716563 224,000 13:18 +4,600 +2,10% 223,800 224,100 219,400 46.468,00
ADIDAS AG NA O.N. A1EWWW 221,900 13:19 +4,000 +1,84% 221,800 222,000 217,900 107.669,00
MTU AERO ENGINES NA O.N. A0D9PT 219,000 13:19 -1,800 -0,82% 218,900 219,000 220,800 18.911,00
DEUTSCHE BOERSE NA O.N. 581005 191,550 13:19 -1,200 -0,62% 191,500 191,600 192,750 61.762,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,400 13:19 +4,680 +2,58% 186,420 186,440 181,720 569.501,00
SIEMENS AG NA O.N. 723610 169,240 13:19 -0,340 -0,20% 169,280 169,320 169,580 289.000,00
MERCK KGAA O.N. 659990 155,550 13:19 -1,950 -1,24% 155,500 155,600 157,500 121.492,00
BEIERSDORF AG O.N. 520000 141,050 13:18 +0,100 +0,07% 141,000 141,050 140,950 94.780,00  
AIRBUS SE 938914 132,700 13:19 -2,000 -1,48% 132,720 132,780 134,700 281.821,00
SYMRISE AG INH. O.N. SYM999 115,500 13:16 +0,550 +0,48% 115,500 115,550 114,950 97.901,00
VOLKSWAGEN AG VZO O.N. 766403 103,850 13:19 -2,700 -2,53% 103,850 103,900 106,550 679.500,00
HEIDELBERG MATERIALS O.N. 604700 94,260 13:19 -0,320 -0,34% 94,220 94,280 94,580 76.050,00
BAY.MOTOREN WERKE AG ST 519000 88,080 13:19 -2,160 -2,39% 88,060 88,080 90,240 362.435,00
HENKEL AG+CO.KGAA VZO 604843 82,680 13:18 +0,160 +0,19% 82,660 82,700 82,520 52.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 71,080 13:19 -0,040 -0,06% 71,060 71,100 71,120 189.447,00  
MERCEDES-BENZ GRP NA O.N. 710000 64,320 13:19 -0,490 -0,76% 64,340 64,360 64,810 1,04 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,020 13:18 -0,780 -1,20% 64,000 64,040 64,800 70.375,00
COVESTRO AG O.N. 606214 54,500 13:18 ±0,000 ±0,00% 54,480 54,520 54,500 354.173,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 13:19 +0,640 +1,19% 54,220 54,260 53,600 111.107,00
CONTINENTAL AG O.N. 543900 53,540 13:18 -0,660 -1,22% 53,520 53,540 54,200 95.595,00
BASF SE NA O.N. BASF11 45,595 13:18 -0,815 -1,76% 45,580 45,590 46,410 435.640,00
PORSCHE AUTOM.HLDG VZO PAH003 42,250 13:19 -0,450 -1,05% 42,250 42,270 42,700 300.304,00
DEUTSCHE POST AG NA O.N. 555200 38,480 13:19 +0,380 +1,00% 38,480 38,490 38,100 1,17 Mio.
QIAGEN NV EO -,01 A400D5 38,430 13:19 -0,280 -0,72% 38,420 38,435 38,710 94.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,790 36,800 36,940 1.020,00
INFINEON TECH.AG NA O.N. 623100 34,605 13:19 +0,535 +1,57% 34,605 34,615 34,070 1,27 Mio.
RWE AG INH O.N. 703712 33,320 13:19 -0,340 -1,01% 33,300 33,320 33,660 308.440,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,210 13:19 -0,050 -0,18% 28,200 28,220 28,260 162.805,00
VONOVIA SE NA O.N. A1ML7J 26,290 13:19 -0,030 -0,11% 26,280 26,300 26,320 346.826,00  
BAYER AG NA O.N. BAY001 26,090 13:19 -0,060 -0,23% 26,075 26,090 26,150 511.170,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,720 13:19 +0,290 +1,19% 24,730 24,750 24,430 929.337,00
DT.TELEKOM AG NA 555750 23,280 13:17 -0,040 -0,17% 23,270 23,280 23,320 1,72 Mio.
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,990 22,000 22,000 99,00
DEUTSCHE BANK AG NA O.N. 514000 14,676 13:19 +0,008 +0,05% 14,676 14,680 14,668 965.849,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,115 13:19 -0,095 -0,67% 14,110 14,120 14,210 792.359,00
E.ON SE NA O.N. ENAG99 12,550 13:19 -0,040 -0,32% 12,550 12,555 12,590 1,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH