| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.672,51 |
12:39 |
+5,86 |
+0,16% |
- |
- |
3.666,65 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.716,31 |
12:39 |
+4,33 |
+0,16% |
- |
- |
2.711,98 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
12:18 |
-115,200 |
-49,87% |
114,800 |
115,600 |
231,000 |
2.799,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
176,200 |
12:25 |
-2,400 |
-1,34% |
175,800 |
176,800 |
178,600 |
1.513,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,600 |
10:52 |
±0,000 |
±0,00% |
130,800 |
131,400 |
131,600 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
12:39 |
-0,800 |
-0,88% |
89,700 |
89,850 |
90,600 |
5.683,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,900 |
12:37 |
+0,700 |
+0,78% |
90,900 |
91,300 |
90,200 |
1.472,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
12:38 |
-1,100 |
-1,39% |
78,100 |
78,400 |
79,200 |
2.950,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,150 |
77,500 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
12:24 |
+0,450 |
+0,62% |
72,650 |
72,750 |
72,250 |
23.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:36 |
-0,100 |
-0,15% |
67,450 |
67,550 |
67,600 |
7.043,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:05 |
-0,600 |
-0,91% |
65,800 |
66,000 |
65,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,550 |
12:39 |
+1,100 |
+1,71% |
65,500 |
65,600 |
64,450 |
171.573,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,600 |
11:04 |
+0,600 |
+1,00% |
60,600 |
60,800 |
60,000 |
156,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
12:34 |
+0,200 |
+0,34% |
59,300 |
59,500 |
59,200 |
18.717,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,200 |
10:39 |
-1,200 |
-2,05% |
57,400 |
58,400 |
58,400 |
200,00 |
|
|
NEXUS AG O.N. |
522090 |
55,100 |
10:38 |
-0,600 |
-1,08% |
54,900 |
55,300 |
55,700 |
565,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
12:33 |
±0,000 |
±0,00% |
49,550 |
49,650 |
49,500 |
629,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
12:37 |
+0,300 |
+0,62% |
47,600 |
48,500 |
48,300 |
2.004,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
10:58 |
-0,100 |
-0,21% |
46,850 |
47,100 |
47,150 |
1.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,100 |
12:36 |
+0,080 |
+0,18% |
45,060 |
45,120 |
45,020 |
7.560,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
12:33 |
+0,460 |
+1,02% |
45,480 |
45,600 |
45,000 |
13.964,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
09:11 |
+0,500 |
+1,12% |
45,000 |
45,600 |
44,600 |
1.077,00 |
|
|
OHB SE O.N. |
593612 |
43,900 |
09:02 |
+0,100 |
+0,23% |
43,700 |
44,000 |
43,800 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,850 |
12:29 |
-0,100 |
-0,24% |
40,800 |
41,000 |
40,950 |
18.324,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
12:30 |
+1,100 |
+2,81% |
40,200 |
40,400 |
39,100 |
5.191,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
11:11 |
-0,900 |
-2,50% |
35,100 |
35,500 |
36,000 |
102,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
11:20 |
+0,500 |
+1,43% |
35,500 |
35,600 |
34,900 |
57,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,780 |
34,840 |
34,820 |
180,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
12:27 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,420 |
12:35 |
-0,080 |
-0,25% |
31,340 |
31,440 |
31,500 |
4.089,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,820 |
12:38 |
+0,780 |
+2,78% |
28,780 |
28,820 |
28,040 |
108.133,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
12:34 |
+0,380 |
+1,44% |
26,680 |
26,740 |
26,320 |
10.746,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
12:35 |
-0,300 |
-1,15% |
25,650 |
25,750 |
26,000 |
16.492,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
11:51 |
+0,050 |
+0,20% |
25,400 |
25,500 |
25,400 |
14.699,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
12:33 |
-0,120 |
-0,48% |
25,020 |
25,100 |
25,180 |
10.104,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
12:33 |
+0,160 |
+0,64% |
25,140 |
25,180 |
25,000 |
33.013,00 |
|
|
SFC ENERGY AG |
756857 |
21,500 |
12:29 |
-0,350 |
-1,60% |
21,400 |
21,600 |
21,850 |
7.769,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
12:08 |
+0,300 |
+1,44% |
21,000 |
21,300 |
20,800 |
8.833,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
12:38 |
+0,200 |
+0,99% |
20,400 |
20,600 |
20,200 |
1.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
21.06. / 17:36 |
+0,100 |
+0,50% |
19,600 |
19,900 |
20,000 |
359,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
12:36 |
+0,130 |
+0,65% |
20,060 |
20,080 |
19,930 |
16.959,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,680 |
12:35 |
-0,250 |
-1,25% |
19,670 |
19,760 |
19,930 |
29.198,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:02 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,750 |
640,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
12:36 |
±0,000 |
±0,00% |
19,450 |
19,650 |
19,450 |
2.775,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
11:50 |
-0,100 |
-0,53% |
18,700 |
18,850 |
18,800 |
291,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,920 |
12:39 |
+0,300 |
+1,61% |
18,915 |
18,935 |
18,620 |
212.695,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.06. / 17:36 |
±0,000 |
±0,00% |
18,300 |
18,450 |
18,400 |
6.106,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,530 |
12:36 |
+0,030 |
+0,17% |
17,480 |
17,540 |
17,500 |
30.019,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,900 |
12:24 |
-0,070 |
-0,44% |
15,850 |
15,920 |
15,970 |
74.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,880 |
12:14 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.341,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,700 |
09:02 |
+0,350 |
+2,44% |
14,300 |
14,700 |
14,350 |
33,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
12:22 |
±0,000 |
±0,00% |
14,000 |
14,150 |
14,000 |
3.062,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
11:57 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
4.254,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
12:39 |
+0,090 |
+0,74% |
12,310 |
12,330 |
12,230 |
29.466,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
09:17 |
+0,100 |
+0,82% |
12,200 |
12,500 |
12,200 |
52,00 |
|
|
CENIT AG O.N. |
540710 |
11,400 |
12:00 |
-0,200 |
-1,72% |
11,300 |
11,500 |
11,600 |
4.995,00 |
|
|
BASLER AG O.N. |
510200 |
10,920 |
11:15 |
-0,240 |
-2,15% |
10,940 |
11,020 |
11,160 |
1.316,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,880 |
12:37 |
+0,065 |
+0,60% |
10,875 |
10,885 |
10,815 |
166.833,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,885 |
12:15 |
-0,025 |
-0,25% |
9,870 |
9,895 |
9,910 |
1.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,235 |
12:37 |
-0,505 |
-5,18% |
9,170 |
9,235 |
9,740 |
66.187,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,280 |
12:39 |
-0,050 |
-0,60% |
8,270 |
8,285 |
8,330 |
229.718,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
12:05 |
-0,070 |
-0,87% |
8,010 |
8,090 |
8,070 |
19.214,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
09:02 |
+0,100 |
+1,39% |
7,200 |
7,320 |
7,200 |
4,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,400 |
08:25 |
-0,200 |
-3,03% |
6,200 |
6,900 |
6,600 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
21.06. / 17:36 |
+0,300 |
+5,22% |
5,900 |
6,000 |
6,050 |
4.215,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
09:07 |
+0,150 |
+2,65% |
5,650 |
5,800 |
5,650 |
784,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,014 |
11:02 |
-0,180 |
-3,47% |
4,950 |
4,999 |
5,194 |
3.387,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
21.06. / 17:36 |
-0,080 |
-1,66% |
4,700 |
4,840 |
4,740 |
200,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
21.06. / 17:36 |
±0,000 |
±0,00% |
4,600 |
4,700 |
4,660 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
3,520 |
3,800 |
3,700 |
447,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
12:25 |
±0,000 |
±0,00% |
3,460 |
3,600 |
3,500 |
10.444,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,540 |
10:31 |
-0,120 |
-4,51% |
2,600 |
2,640 |
2,660 |
2.057,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,500 |
09:40 |
-0,015 |
-0,60% |
2,505 |
2,585 |
2,515 |
3.020,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
11:55 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
500,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,335 |
12:10 |
-0,020 |
-1,48% |
1,335 |
1,395 |
1,355 |
803,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
09:48 |
+0,015 |
+1,25% |
1,195 |
1,205 |
1,200 |
3.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,988 |
09:40 |
-0,087 |
-8,09% |
0,968 |
1,060 |
1,075 |
1.590,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,940 |
0,995 |
0,980 |
33,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,960 |
12:00 |
-0,006 |
-0,62% |
0,950 |
0,960 |
0,966 |
82.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,940 |
09:34 |
+0,025 |
+2,73% |
0,940 |
0,975 |
0,915 |
1.453,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,770 |
10:24 |
+0,022 |
+2,94% |
0,770 |
0,794 |
0,748 |
21.454,00 |
|
