Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.653,29 11:14 -10,67 -0,29% - - 3.663,96 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.702,02 11:14 -7,88 -0,29% - - 2.709,90 --
SARTORIUS AG O.N. 716560 180,000 11:06 +2,800 +1,58% 179,000 180,000 177,200 273,00
SECUNET SECURITY AG O.N. 727650 124,200 11:02 -1,400 -1,11% 124,000 125,000 125,600 969,00
ATOSS SOFTWARE SE INH O.N 510440 112,000 10:52 +0,200 +0,18% 111,200 112,000 111,800 407,00
NEMETSCHEK SE O.N. 645290 92,400 11:13 -0,700 -0,75% 92,350 92,500 93,100 3.045,00
ADESSO SE INH O.N. A0Z23Q 85,700 11:08 -0,500 -0,58% 85,700 85,900 86,200 2.039,00
ELMOS SEMICOND. INH O.N. 567710 75,500 10:51 +0,700 +0,94% 75,100 75,700 74,800 1.162,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 75,800 76,100 74,300 0,00
SILTRONIC AG NA O.N. WAF300 72,550 10:46 +0,850 +1,19% 72,400 72,550 71,700 2.051,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,500 10:58 +0,050 +0,07% 67,500 67,700 67,450 6.361,00  
CARL ZEISS MEDITEC AG 531370 66,750 11:14 -0,650 -0,96% 66,700 66,800 67,400 20.644,00
NEW WORK SE NA O.N. NWRK01 65,100 08:00 +0,100 +0,15% 65,700 65,800 65,000 0,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 11:11 +0,300 +0,49% 60,900 61,100 60,700 9.229,00
FIRST SENSOR AG O.N. 720190 60,200 27.06. / 17:36 +1,200 +2,03% 59,200 60,200 60,200 236,00
ALL FOR ONE GROUP NA O.N. 511000 60,000 11:00 +0,600 +1,01% 59,600 60,000 59,400 95,00
NEXUS AG O.N. 522090 54,200 10:05 +0,100 +0,18% 54,000 54,200 54,100 228,00
DRAEGERWERK VZO O.N. 555063 49,550 10:58 -0,150 -0,30% 49,350 49,700 49,700 924,00
SNP SCHNEID.-NEUREIT.O.N. 720370 47,900 09:22 ±0,000 ±0,00% 47,800 48,500 47,900 359,00  
ECKERT+ZIEGLER INH O.N. 565970 46,840 11:09 -1,040 -2,17% 46,720 46,940 47,880 5.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK ST.A.O.N. 555060 44,300 10:55 -1,600 -3,49% 43,800 45,700 45,900 1.224,00
STRATEC SE NA O.N. STRA55 44,800 09:46 -0,300 -0,67% 44,450 44,800 45,100 212,00
BECHTLE AG O.N. 515870 43,980 11:10 -0,820 -1,83% 43,960 44,020 44,800 28.227,00
OHB SE O.N. 593612 44,000 10:56 -0,200 -0,45% 43,700 44,000 44,200 14,00
BB BIOTECH NAM. SF 0,20 A0NFN3 41,800 10:44 ±0,000 ±0,00% 41,750 41,900 41,800 3.704,00  
INIT INNOVATION O.N. 575980 40,200 11:05 -0,300 -0,74% 40,200 40,600 40,500 840,00
STEMMER IMAGING AG INH ON A2G9MZ 35,400 09:21 +0,200 +0,57% 35,400 35,600 35,200 0,00
SHELLY GROUP PLC EO 1 A2DGX9 34,900 27.06. / 17:35 -0,100 -0,29% 35,700 35,900 34,900 224,00
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 34,080 34,140 34,180 75,00
CANCOM SE O.N. 541910 32,820 11:12 -0,120 -0,36% 32,740 32,860 32,940 16.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DATA MODUL AG O.N. 549890 30,200 10:16 ±0,000 ±0,00% 29,800 30,600 30,200 400,00  
JENOPTIK AG NA O.N. A2NB60 27,380 11:01 +0,200 +0,74% 27,360 27,400 27,180 11.687,00
IONOS GROUP SE NA O.N. A3E00M 26,050 11:07 ±0,000 ±0,00% 26,000 26,050 26,050 2.344,00  
GFT TECHNOLOGIES SE 580060 25,650 10:55 -0,200 -0,77% 25,600 25,700 25,850 3.167,00
SMA SOLAR TECHNOL.AG A0DJ6J 26,060 11:14 +0,260 +1,01% 26,000 26,060 25,800 49.869,00
COMPUGROUP MED. NA O.N. A28890 24,600 11:12 -0,300 -1,20% 24,600 24,660 24,900 11.128,00
FREENET AG NA O.N. A0Z2ZZ 24,800 11:12 ±0,000 ±0,00% 24,760 24,800 24,800 14.534,00  
PSI SOFTWARE SE NA O.N. A0Z1JH 22,000 10:25 ±0,000 ±0,00% 21,900 22,100 22,000 800,00  
YOC AG O.N. 593273 20,400 11:09 ±0,000 ±0,00% 20,200 20,400 20,400 481,00  
UTD.INTERNET AG NA 508903 20,260 11:12 +0,260 +1,30% 20,260 20,300 20,000 9.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SFC ENERGY AG 756857 19,720 11:10 -0,240 -1,20% 19,660 19,780 19,960 25.670,00
FORTEC ELEKTRO. O.N. 577410 19,300 10:25 -0,400 -2,03% 19,100 19,500 19,700 2.121,00
DR. HOENLE AG O.N. 515710 19,500 27.06. / 17:36 -0,300 -1,52% 19,400 19,700 19,500 123,00
KONTRON AG O.N A0X9EJ 19,140 10:38 +0,090 +0,47% 19,120 19,170 19,050 2.234,00
FABASOFT AG 922985 18,450 09:04 -0,150 -0,81% 18,450 18,650 18,600 3,00
USU SOFTWARE AG A0BVU2 18,350 10:26 -0,050 -0,27% 18,350 18,450 18,400 55,00
AIXTRON SE NA O.N. A0WMPJ 18,135 11:13 +0,005 +0,03% 18,140 18,165 18,130 79.481,00  
VERBIO SE INH O.N. A0JL9W 17,600 11:02 +0,150 +0,86% 17,560 17,640 17,450 6.022,00
TECHNOTRANS SE NA O.N. A0XYGA 17,400 11:13 +0,600 +3,57% 17,350 17,500 16,800 3.742,00
1+1 AG INH O.N. 554550 15,900 10:46 -0,100 -0,62% 15,940 16,000 16,000 2.288,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PVA TEPLA AG O.N. 746100 15,340 11:14 +0,240 +1,59% 15,330 15,400 15,100 10.113,00
ECOTEL COMMUNICATION AG 585434 14,550 09:46 +0,100 +0,69% 14,250 14,550 14,450 2,00
IVU TRAFFIC TECHN.AG O.N. 744850 13,950 10:30 -0,200 -1,41% 13,900 14,100 14,150 1.466,00
PNE AG NA O.N. A0JBPG 13,720 11:03 -0,060 -0,44% 13,720 13,740 13,780 608,00
SERVICEWARE SE INH O.N. A2G8X3 12,300 27.06. / 17:36 +0,100 +0,82% 12,000 12,300 12,300 0,00
NORDEX SE O.N. A0D655 12,060 11:14 +0,080 +0,67% 12,050 12,070 11,980 117.237,00
CENIT AG O.N. 540710 11,300 09:07 ±0,000 ±0,00% 11,000 11,300 11,300 1.300,00  
TEAMVIEWER SE INH O.N. A2YN90 10,280 11:13 -0,865 -7,76% 10,270 10,295 11,145 801.219,00
BASLER AG O.N. 510200 10,720 11:07 +0,080 +0,75% 10,720 10,800 10,640 1.307,00
THYSSENKRUPP NUCERA O.N. NCA000 9,185 09:12 -0,025 -0,27% 9,220 9,245 9,210 108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 9,190 11:14 +0,405 +4,61% 9,125 9,190 8,785 31.049,00
EVOTEC SE INH O.N. 566480 8,745 11:12 +0,265 +3,12% 8,740 8,755 8,480 244.495,00
LPKF LASER+ELECTR.INH ON 645000 8,060 10:38 -0,030 -0,37% 8,040 8,110 8,090 1.844,00
NFON AG INH O.N. A0N4N5 6,150 27.06. / 17:36 +0,150 +2,50% 6,000 6,050 6,150 650,00
4SC AG INH. O.N. A3E5C4 6,000 09:23 +0,040 +0,67% 6,000 6,280 5,960 150,00
MANZ AG A0JQ5U 5,600 10:36 -0,260 -4,44% 5,600 5,680 5,860 4.726,00
H2APEX GROUP SCA RED. A A0YF5P 5,950 11:12 +0,400 +7,21% 5,700 6,000 5,550 2.219,00
SOFTING AG O.N. 517800 4,800 27.06. / 17:36 +0,040 +0,84% 4,700 4,900 4,800 0,00
VISCOM SE O.N. 784686 4,600 27.06. / 17:35 ±0,000 ±0,00% 4,510 4,590 4,600 264,00  
ADTRAN HOLDINGS INC. A3C7M6 4,626 09:44 +0,162 +3,63% 4,734 4,818 4,464 826,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTICA SYSTEMS INH O.N. 587484 3,660 27.06. / 17:36 ±0,000 ±0,00% 3,520 3,660 3,660 0,00  
SYZYGY AG O.N. 510480 3,400 10:50 -0,020 -0,58% 3,400 3,420 3,420 3.669,00
HEIDELBERG PHARMA AG O.N. A11QVV 2,630 27.06. / 17:36 +0,040 +1,54% 2,550 2,590 2,630 5.829,00
CHERRY SE O.N. A3CRRN 2,405 09:21 -0,065 -2,63% 2,405 2,530 2,470 0,00
INTERSHOP COMM. INH O.N. A25421 1,990 09:39 -0,030 -1,49% 1,990 2,020 2,020 1.420,00
SINGULUS TECHNOL. EO 1 A1681X 1,295 10:32 -0,080 -5,82% 1,295 1,380 1,375 1.167,00
MEDIGENE AG NA O.N. A1X3W0 1,105 09:23 -0,005 -0,45% 1,095 1,160 1,110 80,00
TELES AG ON A289B0 0,970 27.06. / 17:36 ±0,000 ±0,00% 0,935 0,995 0,970 0,00  
11 88 0 SOLUTIONS AG 511880 0,945 09:34 -0,010 -1,05% 0,895 0,960 0,955 2.004,00
KPS AG NA O.N. A1A6V4 0,930 10:58 -0,010 -1,06% 0,902 0,948 0,940 10.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Q.BEYOND AG NA O.N. 513700 0,810 10:33 ±0,000 ±0,00% 0,790 0,808 0,810 31.154,00  
VOLTABOX AG INH. O.N. A2E4LE 0,802 09:39 +0,002 +0,25% 0,800 0,830 0,800 210,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH