| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.653,29 |
11:14 |
-10,67 |
-0,29% |
- |
- |
3.663,96 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.702,02 |
11:14 |
-7,88 |
-0,29% |
- |
- |
2.709,90 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
180,000 |
11:06 |
+2,800 |
+1,58% |
179,000 |
180,000 |
177,200 |
273,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
124,200 |
11:02 |
-1,400 |
-1,11% |
124,000 |
125,000 |
125,600 |
969,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
10:52 |
+0,200 |
+0,18% |
111,200 |
112,000 |
111,800 |
407,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,400 |
11:13 |
-0,700 |
-0,75% |
92,350 |
92,500 |
93,100 |
3.045,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
85,700 |
11:08 |
-0,500 |
-0,58% |
85,700 |
85,900 |
86,200 |
2.039,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,500 |
10:51 |
+0,700 |
+0,94% |
75,100 |
75,700 |
74,800 |
1.162,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
75,800 |
76,100 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
10:46 |
+0,850 |
+1,19% |
72,400 |
72,550 |
71,700 |
2.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:58 |
+0,050 |
+0,07% |
67,500 |
67,700 |
67,450 |
6.361,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,750 |
11:14 |
-0,650 |
-0,96% |
66,700 |
66,800 |
67,400 |
20.644,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:00 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
11:11 |
+0,300 |
+0,49% |
60,900 |
61,100 |
60,700 |
9.229,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
27.06. / 17:36 |
+1,200 |
+2,03% |
59,200 |
60,200 |
60,200 |
236,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
11:00 |
+0,600 |
+1,01% |
59,600 |
60,000 |
59,400 |
95,00 |
|
|
NEXUS AG O.N. |
522090 |
54,200 |
10:05 |
+0,100 |
+0,18% |
54,000 |
54,200 |
54,100 |
228,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
10:58 |
-0,150 |
-0,30% |
49,350 |
49,700 |
49,700 |
924,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,900 |
09:22 |
±0,000 |
±0,00% |
47,800 |
48,500 |
47,900 |
359,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,840 |
11:09 |
-1,040 |
-2,17% |
46,720 |
46,940 |
47,880 |
5.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
10:55 |
-1,600 |
-3,49% |
43,800 |
45,700 |
45,900 |
1.224,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,800 |
09:46 |
-0,300 |
-0,67% |
44,450 |
44,800 |
45,100 |
212,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
11:10 |
-0,820 |
-1,83% |
43,960 |
44,020 |
44,800 |
28.227,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
10:56 |
-0,200 |
-0,45% |
43,700 |
44,000 |
44,200 |
14,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
10:44 |
±0,000 |
±0,00% |
41,750 |
41,900 |
41,800 |
3.704,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
11:05 |
-0,300 |
-0,74% |
40,200 |
40,600 |
40,500 |
840,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:21 |
+0,200 |
+0,57% |
35,400 |
35,600 |
35,200 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
27.06. / 17:35 |
-0,100 |
-0,29% |
35,700 |
35,900 |
34,900 |
224,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
09:05 |
-0,680 |
-1,99% |
34,080 |
34,140 |
34,180 |
75,00 |
|
|
CANCOM SE O.N. |
541910 |
32,820 |
11:12 |
-0,120 |
-0,36% |
32,740 |
32,860 |
32,940 |
16.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
30,200 |
10:16 |
±0,000 |
±0,00% |
29,800 |
30,600 |
30,200 |
400,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
11:01 |
+0,200 |
+0,74% |
27,360 |
27,400 |
27,180 |
11.687,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
11:07 |
±0,000 |
±0,00% |
26,000 |
26,050 |
26,050 |
2.344,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,650 |
10:55 |
-0,200 |
-0,77% |
25,600 |
25,700 |
25,850 |
3.167,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,060 |
11:14 |
+0,260 |
+1,01% |
26,000 |
26,060 |
25,800 |
49.869,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
11:12 |
-0,300 |
-1,20% |
24,600 |
24,660 |
24,900 |
11.128,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
11:12 |
±0,000 |
±0,00% |
24,760 |
24,800 |
24,800 |
14.534,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
10:25 |
±0,000 |
±0,00% |
21,900 |
22,100 |
22,000 |
800,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
11:09 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,400 |
481,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
11:12 |
+0,260 |
+1,30% |
20,260 |
20,300 |
20,000 |
9.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,720 |
11:10 |
-0,240 |
-1,20% |
19,660 |
19,780 |
19,960 |
25.670,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,300 |
10:25 |
-0,400 |
-2,03% |
19,100 |
19,500 |
19,700 |
2.121,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
27.06. / 17:36 |
-0,300 |
-1,52% |
19,400 |
19,700 |
19,500 |
123,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
10:38 |
+0,090 |
+0,47% |
19,120 |
19,170 |
19,050 |
2.234,00 |
|
|
FABASOFT AG |
922985 |
18,450 |
09:04 |
-0,150 |
-0,81% |
18,450 |
18,650 |
18,600 |
3,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:26 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
55,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,135 |
11:13 |
+0,005 |
+0,03% |
18,140 |
18,165 |
18,130 |
79.481,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,600 |
11:02 |
+0,150 |
+0,86% |
17,560 |
17,640 |
17,450 |
6.022,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,400 |
11:13 |
+0,600 |
+3,57% |
17,350 |
17,500 |
16,800 |
3.742,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,900 |
10:46 |
-0,100 |
-0,62% |
15,940 |
16,000 |
16,000 |
2.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,340 |
11:14 |
+0,240 |
+1,59% |
15,330 |
15,400 |
15,100 |
10.113,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,550 |
09:46 |
+0,100 |
+0,69% |
14,250 |
14,550 |
14,450 |
2,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
10:30 |
-0,200 |
-1,41% |
13,900 |
14,100 |
14,150 |
1.466,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
11:03 |
-0,060 |
-0,44% |
13,720 |
13,740 |
13,780 |
608,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
27.06. / 17:36 |
+0,100 |
+0,82% |
12,000 |
12,300 |
12,300 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,060 |
11:14 |
+0,080 |
+0,67% |
12,050 |
12,070 |
11,980 |
117.237,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
09:07 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,300 |
1.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,280 |
11:13 |
-0,865 |
-7,76% |
10,270 |
10,295 |
11,145 |
801.219,00 |
|
|
BASLER AG O.N. |
510200 |
10,720 |
11:07 |
+0,080 |
+0,75% |
10,720 |
10,800 |
10,640 |
1.307,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,185 |
09:12 |
-0,025 |
-0,27% |
9,220 |
9,245 |
9,210 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,190 |
11:14 |
+0,405 |
+4,61% |
9,125 |
9,190 |
8,785 |
31.049,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,745 |
11:12 |
+0,265 |
+3,12% |
8,740 |
8,755 |
8,480 |
244.495,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
10:38 |
-0,030 |
-0,37% |
8,040 |
8,110 |
8,090 |
1.844,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
27.06. / 17:36 |
+0,150 |
+2,50% |
6,000 |
6,050 |
6,150 |
650,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,000 |
09:23 |
+0,040 |
+0,67% |
6,000 |
6,280 |
5,960 |
150,00 |
|
|
MANZ AG |
A0JQ5U |
5,600 |
10:36 |
-0,260 |
-4,44% |
5,600 |
5,680 |
5,860 |
4.726,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
11:12 |
+0,400 |
+7,21% |
5,700 |
6,000 |
5,550 |
2.219,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
27.06. / 17:36 |
+0,040 |
+0,84% |
4,700 |
4,900 |
4,800 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
27.06. / 17:35 |
±0,000 |
±0,00% |
4,510 |
4,590 |
4,600 |
264,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,626 |
09:44 |
+0,162 |
+3,63% |
4,734 |
4,818 |
4,464 |
826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
27.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,660 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
10:50 |
-0,020 |
-0,58% |
3,400 |
3,420 |
3,420 |
3.669,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
27.06. / 17:36 |
+0,040 |
+1,54% |
2,550 |
2,590 |
2,630 |
5.829,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:21 |
-0,065 |
-2,63% |
2,405 |
2,530 |
2,470 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:39 |
-0,030 |
-1,49% |
1,990 |
2,020 |
2,020 |
1.420,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,295 |
10:32 |
-0,080 |
-5,82% |
1,295 |
1,380 |
1,375 |
1.167,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,105 |
09:23 |
-0,005 |
-0,45% |
1,095 |
1,160 |
1,110 |
80,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,935 |
0,995 |
0,970 |
0,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,945 |
09:34 |
-0,010 |
-1,05% |
0,895 |
0,960 |
0,955 |
2.004,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,930 |
10:58 |
-0,010 |
-1,06% |
0,902 |
0,948 |
0,940 |
10.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
10:33 |
±0,000 |
±0,00% |
0,790 |
0,808 |
0,810 |
31.154,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,802 |
09:39 |
+0,002 |
+0,25% |
0,800 |
0,830 |
0,800 |
210,00 |
|
