Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.675,03 12:20 +8,38 +0,23% - - 3.666,65 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.718,18 12:20 +6,20 +0,23% - - 2.711,98 --
NFON AG INH O.N. A0N4N5 6,050 21.06. / 17:36 +0,300 +5,22% 5,900 6,000 6,050 4.215,00
INTICA SYSTEMS INH O.N. 587484 3,700 21.06. / 17:38 +0,120 +3,35% 3,520 3,800 3,700 447,00
INIT INNOVATION O.N. 575980 40,400 12:00 +1,300 +3,32% 40,100 40,400 39,100 5.137,00
Q.BEYOND AG NA O.N. 513700 0,770 10:24 +0,022 +2,94% 0,770 0,794 0,748 21.454,00
11 88 0 SOLUTIONS AG 511880 0,940 09:34 +0,025 +2,73% 0,940 0,975 0,915 1.453,00
H2APEX GROUP SCA RED. A A0YF5P 5,800 09:07 +0,150 +2,65% 5,650 5,800 5,650 784,00
ECOTEL COMMUNICATION AG 585434 14,700 09:02 +0,350 +2,44% 14,300 14,700 14,350 33,00
AIXTRON SE NA O.N. A0WMPJ 19,025 12:16 +0,405 +2,18% 19,020 19,045 18,620 202.060,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SNP SCHNEID.-NEUREIT.O.N. 720370 49,300 12:15 +1,000 +2,07% 0,000 0,000 48,300 1.735,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,620 12:17 +0,580 +2,07% 28,580 28,680 28,040 104.335,00
JENOPTIK AG NA O.N. A2NB60 26,840 11:59 +0,520 +1,98% 26,800 26,860 26,320 9.408,00
CARL ZEISS MEDITEC AG 531370 65,450 12:20 +1,000 +1,55% 65,400 65,500 64,450 161.165,00
PSI SOFTWARE SE NA O.N. A0Z1JH 21,100 12:08 +0,300 +1,44% 21,000 21,200 20,800 8.833,00
STEMMER IMAGING AG INH ON A2G9MZ 35,400 11:20 +0,500 +1,43% 35,500 35,600 34,900 57,00
MANZ AG A0JQ5U 7,300 09:02 +0,100 +1,39% 7,180 7,320 7,200 4,00
ECKERT+ZIEGLER INH O.N. 565970 45,580 12:16 +0,580 +1,29% 45,460 45,600 45,000 13.963,00
MEDIGENE AG NA O.N. A1X3W0 1,215 09:48 +0,015 +1,25% 1,195 1,205 1,200 3.000,00
DRAEGERWERK ST.A.O.N. 555060 45,100 09:11 +0,500 +1,12% 45,000 45,600 44,600 1.077,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADESSO SE INH O.N. A0Z23Q 91,200 11:59 +1,000 +1,11% 90,800 91,500 90,200 382,00
ALL FOR ONE GROUP NA O.N. 511000 60,600 11:04 +0,600 +1,00% 60,600 60,800 60,000 156,00
SERVICEWARE SE INH O.N. A2G8X3 12,300 09:17 +0,100 +0,82% 12,200 12,500 12,200 52,00
NORDEX SE O.N. A0D655 12,330 12:20 +0,100 +0,82% 12,320 12,330 12,230 27.452,00
TEAMVIEWER SE INH O.N. A2YN90 10,895 12:18 +0,080 +0,74% 10,890 10,905 10,815 162.928,00
FREENET AG NA O.N. A0Z2ZZ 25,180 12:18 +0,180 +0,72% 25,160 25,180 25,000 29.646,00
DATA MODUL AG O.N. 549890 32,000 21.06. / 17:36 +0,200 +0,63% 31,600 32,000 32,000 0,00
SILTRONIC AG NA O.N. WAF300 72,700 12:11 +0,450 +0,62% 72,600 72,700 72,250 23.782,00
SUESS MICROTEC SE NA O.N. A1K023 59,500 12:14 +0,300 +0,51% 59,400 59,600 59,200 18.568,00
FORTEC ELEKTRO. O.N. 577410 20,000 21.06. / 17:36 +0,100 +0,50% 19,600 19,900 20,000 359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,020 12:13 +0,090 +0,45% 20,020 20,040 19,930 14.000,00
PNE AG NA O.N. A0JBPG 14,020 11:57 +0,060 +0,43% 14,000 14,060 13,960 4.254,00
BB BIOTECH NAM. SF 0,20 A0NFN3 41,050 12:20 +0,100 +0,24% 40,900 41,050 40,950 17.784,00
OHB SE O.N. 593612 43,900 09:02 +0,100 +0,23% 43,700 44,000 43,800 1,00
GFT TECHNOLOGIES SE 580060 25,450 11:51 +0,050 +0,20% 25,400 25,500 25,400 14.699,00
BECHTLE AG O.N. 515870 45,100 12:12 +0,080 +0,18% 45,060 45,160 45,020 7.503,00
USU SOFTWARE AG A0BVU2 18,400 21.06. / 17:36 ±0,000 ±0,00% 18,300 18,450 18,400 6.106,00  
DR. HOENLE AG O.N. 515710 19,750 09:02 ±0,000 ±0,00% 19,700 19,900 19,750 640,00  
DRAEGERWERK VZO O.N. 555063 49,500 12:08 ±0,000 ±0,00% 49,500 49,650 49,500 624,00  
MORPHOSYS AG O.N. 663200 67,600 11:59 ±0,000 ±0,00% 67,550 67,650 67,600 4.246,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SECUNET SECURITY AG O.N. 727650 131,600 10:52 ±0,000 ±0,00% 130,800 131,400 131,600 20,00  
IVU TRAFFIC TECHN.AG O.N. 744850 14,000 11:27 ±0,000 ±0,00% 14,000 14,150 14,000 2.862,00  
VISCOM SE O.N. 784686 4,660 21.06. / 17:36 ±0,000 ±0,00% 4,600 4,700 4,660 300,00  
VERBIO SE INH O.N. A0JL9W 17,500 12:06 ±0,000 ±0,00% 17,480 17,530 17,500 29.686,00  
TECHNOTRANS SE NA O.N. A0XYGA 19,450 11:09 ±0,000 ±0,00% 19,450 19,650 19,450 2.742,00  
INTERSHOP COMM. INH O.N. A25421 2,020 11:55 ±0,000 ±0,00% 1,990 2,040 2,020 500,00  
CANCOM SE O.N. 541910 31,440 11:50 -0,060 -0,19% 31,420 31,520 31,500 3.769,00
STRATEC SE NA O.N. STRA55 47,050 10:58 -0,100 -0,21% 46,900 47,150 47,150 1.078,00
THYSSENKRUPP NUCERA O.N. NCA000 9,885 12:15 -0,025 -0,25% 9,860 9,875 9,910 1.238,00
HENSOLDT AG INH O.N. HAG000 34,680 11:47 -0,140 -0,40% 34,720 34,780 34,820 180,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,295 12:19 -0,035 -0,42% 8,285 8,300 8,330 225.843,00
COMPUGROUP MED. NA O.N. A28890 25,060 12:03 -0,120 -0,48% 25,020 25,100 25,180 9.909,00
1+1 AG INH O.N. 554550 15,880 12:14 -0,080 -0,50% 15,800 15,880 15,960 10.341,00
FABASOFT AG 922985 18,700 11:50 -0,100 -0,53% 18,700 18,850 18,800 291,00
CHERRY SE O.N. A3CRRN 2,500 09:40 -0,015 -0,60% 2,505 2,585 2,515 3.020,00
KPS AG NA O.N. A1A6V4 0,960 12:00 -0,006 -0,62% 0,950 0,960 0,966 82.697,00
SFC ENERGY AG 756857 21,700 11:49 -0,150 -0,69% 21,600 21,700 21,850 6.610,00
NAGARRO SE NA O.N. A3H220 77,200 08:07 -0,600 -0,77% 78,050 78,350 77,800 0,00
LPKF LASER+ELECTR.INH ON 645000 8,000 12:05 -0,070 -0,87% 8,010 8,090 8,070 19.214,00
NEMETSCHEK SE O.N. 645290 89,800 12:14 -0,800 -0,88% 89,750 89,850 90,600 5.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG O.N. 716560 177,000 12:07 -1,600 -0,90% 176,200 176,800 178,600 1.488,00
NEW WORK SE NA O.N. NWRK01 65,100 08:05 -0,600 -0,91% 65,800 66,000 65,700 0,00
PVA TEPLA AG O.N. 746100 15,820 12:03 -0,150 -0,94% 15,830 15,900 15,970 74.122,00
YOC AG O.N. 593273 20,000 10:02 -0,200 -0,99% 20,000 20,200 20,200 387,00
TELES AG ON A289B0 0,980 21.06. / 17:36 -0,010 -1,01% 0,940 0,995 0,980 33,00
NEXUS AG O.N. 522090 55,100 10:38 -0,600 -1,08% 54,900 55,300 55,700 565,00
ELMOS SEMICOND. INH O.N. 567710 78,300 12:01 -0,900 -1,14% 78,000 78,400 79,200 2.929,00
SYZYGY AG O.N. 510480 3,460 09:39 -0,040 -1,14% 3,460 3,500 3,500 1.000,00
IONOS GROUP SE NA O.N. A3E00M 25,650 11:50 -0,350 -1,35% 25,650 25,700 26,000 15.132,00
SINGULUS TECHNOL. EO 1 A1681X 1,335 12:10 -0,020 -1,48% 1,335 1,395 1,355 803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTING AG O.N. 517800 4,740 21.06. / 17:36 -0,080 -1,66% 4,700 4,840 4,740 200,00
CENIT AG O.N. 540710 11,400 12:00 -0,200 -1,72% 11,300 11,500 11,600 4.995,00
KONTRON AG O.N A0X9EJ 19,580 12:08 -0,350 -1,76% 19,590 19,670 19,930 28.714,00
FIRST SENSOR AG O.N. 720190 57,200 10:39 -1,200 -2,05% 57,400 58,400 58,400 200,00
BASLER AG O.N. 510200 10,920 11:15 -0,240 -2,15% 10,940 11,020 11,160 1.316,00
SHELLY GROUP PLC EO 1 A2DGX9 35,100 11:11 -0,900 -2,50% 35,100 35,500 36,000 102,00
4SC AG INH. O.N. A3E5C4 6,400 08:25 -0,200 -3,03% 6,200 6,900 6,600 0,00
ADTRAN HOLDINGS INC. A3C7M6 5,014 11:02 -0,180 -3,47% 4,950 4,999 5,194 3.387,00
HEIDELBERG PHARMA AG O.N. A11QVV 2,540 10:31 -0,120 -4,51% 2,550 2,630 2,660 2.057,00
VARTA AG O.N. A0TGJ5 9,235 12:17 -0,505 -5,18% 9,235 9,300 9,740 55.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLTABOX AG INH. O.N. A2E4LE 0,988 09:40 -0,087 -8,09% 0,968 1,060 1,075 1.590,00
ATOSS SOFTWARE SE INH O.N 510440 115,800 12:18 -115,200 -49,87% 114,800 115,800 231,000 2.799,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH