Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.654,18 11:05 -9,78 -0,27% - - 3.663,96 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.702,67 11:05 -7,23 -0,27% - - 2.709,90 --
ADTRAN HOLDINGS INC. A3C7M6 4,626 09:44 +0,162 +3,63% 4,738 4,799 4,464 826,00
TECHNOTRANS SE NA O.N. A0XYGA 17,250 10:32 +0,450 +2,68% 17,350 17,500 16,800 3.732,00
EVOTEC SE INH O.N. 566480 8,700 11:05 +0,220 +2,59% 8,690 8,700 8,480 224.671,00
NFON AG INH O.N. A0N4N5 6,150 27.06. / 17:36 +0,150 +2,50% 6,000 6,050 6,150 650,00
VARTA AG O.N. A0TGJ5 9,000 10:59 +0,215 +2,45% 8,980 9,075 8,785 27.862,00
PVA TEPLA AG O.N. 746100 15,440 11:05 +0,340 +2,25% 15,430 15,490 15,100 6.577,00
FIRST SENSOR AG O.N. 720190 60,200 27.06. / 17:36 +1,200 +2,03% 59,200 60,200 60,200 236,00
SARTORIUS AG O.N. 716560 180,200 10:55 +3,000 +1,69% 179,200 180,000 177,200 272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG PHARMA AG O.N. A11QVV 2,630 27.06. / 17:36 +0,040 +1,54% 2,550 2,590 2,630 5.829,00
SILTRONIC AG NA O.N. WAF300 72,550 10:46 +0,850 +1,19% 72,450 72,550 71,700 2.051,00
UTD.INTERNET AG NA 508903 20,220 10:59 +0,220 +1,10% 20,200 20,220 20,000 8.141,00
ALL FOR ONE GROUP NA O.N. 511000 60,000 11:00 +0,600 +1,01% 59,600 60,000 59,400 95,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 76,200 76,550 74,300 0,00
ELMOS SEMICOND. INH O.N. 567710 75,500 10:51 +0,700 +0,94% 75,100 75,700 74,800 1.162,00
SMA SOLAR TECHNOL.AG A0DJ6J 26,040 11:05 +0,240 +0,93% 26,020 26,080 25,800 47.403,00
VERBIO SE INH O.N. A0JL9W 17,600 11:02 +0,150 +0,86% 17,560 17,640 17,450 6.022,00
SOFTING AG O.N. 517800 4,800 27.06. / 17:36 +0,040 +0,84% 4,700 4,900 4,800 0,00
SERVICEWARE SE INH O.N. A2G8X3 12,300 27.06. / 17:36 +0,100 +0,82% 12,000 12,300 12,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASLER AG O.N. 510200 10,720 10:59 +0,080 +0,75% 10,720 10,800 10,640 1.298,00
JENOPTIK AG NA O.N. A2NB60 27,380 11:01 +0,200 +0,74% 27,360 27,400 27,180 11.687,00
ECOTEL COMMUNICATION AG 585434 14,550 09:46 +0,100 +0,69% 14,250 14,550 14,450 2,00
4SC AG INH. O.N. A3E5C4 6,000 09:23 +0,040 +0,67% 6,000 6,280 5,960 150,00
STEMMER IMAGING AG INH ON A2G9MZ 35,400 09:21 +0,200 +0,57% 35,400 35,600 35,200 0,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 11:00 +0,300 +0,49% 60,900 61,100 60,700 9.135,00
KONTRON AG O.N A0X9EJ 19,140 10:38 +0,090 +0,47% 19,120 19,170 19,050 2.234,00
NORDEX SE O.N. A0D655 12,030 11:04 +0,050 +0,42% 12,030 12,040 11,980 103.735,00
AIXTRON SE NA O.N. A0WMPJ 18,195 11:04 +0,065 +0,36% 18,180 18,200 18,130 72.576,00
VOLTABOX AG INH. O.N. A2E4LE 0,802 09:39 +0,002 +0,25% 0,800 0,830 0,800 210,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEXUS AG O.N. 522090 54,200 10:05 +0,100 +0,18% 54,000 54,200 54,100 228,00
ATOSS SOFTWARE SE INH O.N 510440 112,000 10:52 +0,200 +0,18% 111,200 112,000 111,800 407,00
NEW WORK SE NA O.N. NWRK01 65,100 08:00 +0,100 +0,15% 65,700 65,800 65,000 0,00
MORPHOSYS AG O.N. 663200 67,500 10:58 +0,050 +0,07% 67,500 67,700 67,450 6.361,00  
Q.BEYOND AG NA O.N. 513700 0,810 10:33 ±0,000 ±0,00% 0,790 0,808 0,810 31.154,00  
CENIT AG O.N. 540710 11,300 09:07 ±0,000 ±0,00% 11,000 11,300 11,300 1.300,00  
CANCOM SE O.N. 541910 32,940 11:04 ±0,000 ±0,00% 32,940 33,040 32,940 15.928,00  
DATA MODUL AG O.N. 549890 30,200 10:16 ±0,000 ±0,00% 29,800 30,600 30,200 400,00  
INTICA SYSTEMS INH O.N. 587484 3,660 27.06. / 17:36 ±0,000 ±0,00% 3,520 3,660 3,660 0,00  
YOC AG O.N. 593273 20,400 10:58 ±0,000 ±0,00% 20,200 20,400 20,400 137,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SNP SCHNEID.-NEUREIT.O.N. 720370 47,900 09:22 ±0,000 ±0,00% 47,800 48,500 47,900 359,00  
VISCOM SE O.N. 784686 4,600 27.06. / 17:35 ±0,000 ±0,00% 4,510 4,590 4,600 264,00  
BB BIOTECH NAM. SF 0,20 A0NFN3 41,800 10:44 ±0,000 ±0,00% 41,750 41,900 41,800 3.704,00  
PSI SOFTWARE SE NA O.N. A0Z1JH 22,000 10:25 ±0,000 ±0,00% 21,900 22,100 22,000 800,00  
H2APEX GROUP SCA RED. A A0YF5P 5,550 27.06. / 17:35 ±0,000 ±0,00% 5,400 5,650 5,550 1.169,00  
TELES AG ON A289B0 0,970 27.06. / 17:36 ±0,000 ±0,00% 0,935 0,995 0,970 0,00  
FREENET AG NA O.N. A0Z2ZZ 24,780 11:01 -0,020 -0,08% 24,760 24,800 24,800 13.569,00  
IONOS GROUP SE NA O.N. A3E00M 26,000 10:39 -0,050 -0,19% 25,950 26,050 26,050 2.026,00
THYSSENKRUPP NUCERA O.N. NCA000 9,185 09:12 -0,025 -0,27% 9,210 9,225 9,210 108,00
USU SOFTWARE AG A0BVU2 18,350 10:26 -0,050 -0,27% 18,350 18,450 18,400 55,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHELLY GROUP PLC EO 1 A2DGX9 34,900 27.06. / 17:35 -0,100 -0,29% 35,700 35,900 34,900 224,00
DRAEGERWERK VZO O.N. 555063 49,550 10:58 -0,150 -0,30% 49,350 49,600 49,700 924,00
LPKF LASER+ELECTR.INH ON 645000 8,060 10:38 -0,030 -0,37% 8,030 8,110 8,090 1.844,00
PNE AG NA O.N. A0JBPG 13,720 11:03 -0,060 -0,44% 13,720 13,740 13,780 608,00
MEDIGENE AG NA O.N. A1X3W0 1,105 09:23 -0,005 -0,45% 1,095 1,160 1,110 80,00
OHB SE O.N. 593612 44,000 10:56 -0,200 -0,45% 43,700 44,000 44,200 14,00
ADESSO SE INH O.N. A0Z23Q 85,700 11:00 -0,500 -0,58% 85,700 85,900 86,200 1.938,00
SYZYGY AG O.N. 510480 3,400 10:50 -0,020 -0,58% 3,400 3,420 3,420 3.669,00
1+1 AG INH O.N. 554550 15,900 10:46 -0,100 -0,62% 15,920 16,000 16,000 2.288,00
NEMETSCHEK SE O.N. 645290 92,500 11:04 -0,600 -0,64% 92,400 92,550 93,100 2.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STRATEC SE NA O.N. STRA55 44,800 09:46 -0,300 -0,67% 44,400 44,800 45,100 212,00
INIT INNOVATION O.N. 575980 40,200 11:05 -0,300 -0,74% 40,200 40,600 40,500 840,00
GFT TECHNOLOGIES SE 580060 25,650 10:55 -0,200 -0,77% 25,550 25,700 25,850 3.167,00
FABASOFT AG 922985 18,450 09:04 -0,150 -0,81% 18,450 18,650 18,600 3,00
11 88 0 SOLUTIONS AG 511880 0,945 09:34 -0,010 -1,05% 0,895 0,960 0,955 2.004,00
KPS AG NA O.N. A1A6V4 0,930 10:58 -0,010 -1,06% 0,902 0,948 0,940 10.072,00
SECUNET SECURITY AG O.N. 727650 124,200 11:02 -1,400 -1,11% 124,000 125,000 125,600 969,00
COMPUGROUP MED. NA O.N. A28890 24,620 11:04 -0,280 -1,12% 24,600 24,660 24,900 11.115,00
CARL ZEISS MEDITEC AG 531370 66,600 10:59 -0,800 -1,19% 66,550 66,650 67,400 17.719,00
SFC ENERGY AG 756857 19,720 11:03 -0,240 -1,20% 19,720 19,780 19,960 25.642,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IVU TRAFFIC TECHN.AG O.N. 744850 13,950 10:30 -0,200 -1,41% 13,900 14,100 14,150 1.466,00
INTERSHOP COMM. INH O.N. A25421 1,990 09:39 -0,030 -1,49% 1,990 2,020 2,020 1.420,00
DR. HOENLE AG O.N. 515710 19,500 27.06. / 17:36 -0,300 -1,52% 19,400 19,700 19,500 123,00
BECHTLE AG O.N. 515870 44,060 11:01 -0,740 -1,65% 44,020 44,080 44,800 28.134,00
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 34,020 34,060 34,180 75,00
FORTEC ELEKTRO. O.N. 577410 19,300 10:25 -0,400 -2,03% 19,100 19,500 19,700 2.121,00
ECKERT+ZIEGLER INH O.N. 565970 46,800 11:05 -1,080 -2,26% 46,720 46,800 47,880 5.887,00
CHERRY SE O.N. A3CRRN 2,405 09:21 -0,065 -2,63% 2,405 2,530 2,470 0,00
DRAEGERWERK ST.A.O.N. 555060 44,300 10:55 -1,600 -3,49% 43,800 45,700 45,900 1.224,00
MANZ AG A0JQ5U 5,600 10:36 -0,260 -4,44% 5,600 5,680 5,860 4.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SINGULUS TECHNOL. EO 1 A1681X 1,295 10:32 -0,080 -5,82% 1,295 1,380 1,375 1.167,00
TEAMVIEWER SE INH O.N. A2YN90 10,360 11:05 -0,785 -7,04% 10,335 10,360 11,145 775.780,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH