| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.751,33 |
10:32 |
-12,09 |
-0,32% |
- |
- |
3.763,42 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.776,17 |
10:32 |
-9,01 |
-0,32% |
- |
- |
2.785,18 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:02 |
+2,000 |
+0,85% |
236,000 |
237,500 |
234,000 |
341,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
192,400 |
10:32 |
-2,000 |
-1,03% |
191,000 |
193,200 |
194,400 |
580,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,800 |
09:42 |
+0,200 |
+0,15% |
133,600 |
134,600 |
133,600 |
451,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
09:00 |
-0,800 |
-0,83% |
95,000 |
95,800 |
96,800 |
91,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
10:32 |
+0,300 |
+0,33% |
90,900 |
91,000 |
90,700 |
2.930,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
10:15 |
+2,000 |
+2,47% |
82,900 |
83,600 |
81,000 |
2.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
76,950 |
10:32 |
-7,400 |
-8,77% |
76,700 |
76,950 |
84,350 |
192.037,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,100 |
77,500 |
79,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:40 |
+0,450 |
+0,61% |
74,200 |
74,550 |
74,050 |
667,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
10:32 |
+0,100 |
+0,15% |
66,000 |
66,350 |
66,000 |
605,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
64,100 |
08:02 |
-1,100 |
-1,69% |
65,600 |
65,800 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
62,600 |
10:14 |
+1,000 |
+1,62% |
62,400 |
62,800 |
61,600 |
786,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:30 |
+0,500 |
+0,82% |
61,400 |
61,700 |
61,000 |
24.738,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
10:29 |
-0,600 |
-1,01% |
58,600 |
59,000 |
59,600 |
322,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
09:40 |
±0,000 |
±0,00% |
56,100 |
56,800 |
56,300 |
550,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,100 |
10:09 |
+0,200 |
+0,39% |
50,800 |
51,100 |
50,900 |
21,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
09:58 |
+0,300 |
+0,62% |
48,200 |
48,900 |
48,600 |
68,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,900 |
10:04 |
-0,900 |
-1,92% |
45,550 |
45,850 |
46,800 |
1.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,700 |
10:15 |
-0,400 |
-0,87% |
45,700 |
46,300 |
46,100 |
36,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
10:15 |
-0,060 |
-0,13% |
44,580 |
44,740 |
44,840 |
8.068,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
10:30 |
+0,120 |
+0,27% |
44,500 |
44,580 |
44,460 |
9.097,00 |
|
|
OHB SE O.N. |
593612 |
44,000 |
09:02 |
+0,200 |
+0,46% |
43,300 |
44,000 |
43,800 |
4,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,840 |
10:30 |
+0,280 |
+0,67% |
41,800 |
41,880 |
41,560 |
14.319,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
10:30 |
-0,500 |
-1,20% |
41,200 |
41,350 |
41,750 |
1.923,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
10:27 |
+0,200 |
+0,51% |
39,300 |
39,800 |
39,100 |
295,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,400 |
10:25 |
+1,200 |
+3,41% |
35,800 |
36,000 |
35,200 |
1.377,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,400 |
09:53 |
-0,400 |
-1,22% |
32,000 |
32,400 |
32,800 |
154,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,220 |
10:24 |
+0,620 |
+1,96% |
32,160 |
32,240 |
31,600 |
1.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:13 |
+0,200 |
+0,64% |
31,900 |
32,100 |
31,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
10:31 |
+0,340 |
+1,11% |
30,800 |
30,980 |
30,520 |
6.001,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
10:29 |
+0,140 |
+0,51% |
27,600 |
27,640 |
27,480 |
14.031,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,500 |
10:28 |
+0,450 |
+1,73% |
26,400 |
26,550 |
26,050 |
10.604,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
10:24 |
+0,400 |
+1,60% |
25,350 |
25,450 |
25,000 |
14.392,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
10:31 |
+0,220 |
+0,89% |
25,040 |
25,080 |
24,840 |
24.017,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:22 |
+0,100 |
+0,41% |
24,420 |
24,480 |
24,400 |
3.252,00 |
|
|
SFC ENERGY AG |
756857 |
21,600 |
10:20 |
+0,200 |
+0,93% |
21,450 |
21,650 |
21,400 |
12.396,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,890 |
10:30 |
+0,470 |
+2,30% |
20,880 |
20,910 |
20,420 |
73.264,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,600 |
10:14 |
-0,100 |
-0,48% |
20,500 |
20,700 |
20,700 |
446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
10:11 |
-0,040 |
-0,20% |
20,140 |
20,200 |
20,260 |
8.229,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
10:31 |
-0,060 |
-0,30% |
20,180 |
20,220 |
20,260 |
20.855,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
09:02 |
-0,400 |
-1,96% |
20,000 |
20,200 |
20,400 |
20,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
09:16 |
+0,050 |
+0,25% |
19,850 |
20,100 |
19,750 |
1.379,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,620 |
10:31 |
-0,030 |
-0,15% |
19,630 |
19,720 |
19,650 |
14.367,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
09:36 |
+0,350 |
+1,83% |
19,500 |
19,600 |
19,150 |
1.289,00 |
|
|
YOC AG O.N. |
593273 |
19,400 |
10:30 |
±0,000 |
±0,00% |
19,200 |
19,400 |
19,400 |
38,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
10:15 |
-0,200 |
-1,06% |
18,700 |
18,900 |
18,900 |
2.004,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
09:02 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,400 |
80,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,020 |
10:14 |
+0,240 |
+1,43% |
16,960 |
17,000 |
16,780 |
15.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,180 |
10:03 |
+0,100 |
+0,62% |
16,080 |
16,140 |
16,080 |
1.328,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
14.06. / 17:36 |
±0,000 |
±0,00% |
15,300 |
15,600 |
15,450 |
176,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
10:21 |
+0,050 |
+0,36% |
13,900 |
14,000 |
13,900 |
806,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
10:16 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,880 |
19.564,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:32 |
±0,000 |
±0,00% |
12,360 |
12,390 |
12,380 |
115.482,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
10:15 |
+0,100 |
+0,83% |
12,100 |
12,200 |
12,100 |
3.460,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
10:20 |
+0,520 |
+4,64% |
11,600 |
11,740 |
11,200 |
8.498,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
14.06. / 17:36 |
±0,000 |
±0,00% |
11,500 |
11,800 |
11,700 |
737,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
10:32 |
+0,035 |
+0,33% |
10,605 |
10,615 |
10,585 |
64.800,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,875 |
09:54 |
-0,235 |
-2,32% |
9,910 |
9,930 |
10,110 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,000 |
10:31 |
+0,100 |
+1,12% |
8,940 |
9,005 |
8,900 |
12.960,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
10:19 |
+0,010 |
+0,12% |
8,060 |
8,100 |
8,090 |
5.739,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,780 |
10:32 |
-0,620 |
-7,38% |
7,775 |
7,790 |
8,400 |
1,20 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
09:15 |
±0,000 |
±0,00% |
7,500 |
8,000 |
7,500 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
09:02 |
+0,060 |
+0,82% |
7,200 |
7,300 |
7,280 |
47,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.06. / 17:35 |
-0,200 |
-3,25% |
5,750 |
6,050 |
5,950 |
937,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
09:14 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
1.688,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
10:29 |
+0,020 |
+0,41% |
4,800 |
4,980 |
4,880 |
5.269,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,676 |
10:18 |
+0,015 |
+0,32% |
4,582 |
4,666 |
4,661 |
2.122,00 |
|
|
VISCOM SE O.N. |
784686 |
4,450 |
10:03 |
-0,050 |
-1,11% |
4,450 |
4,590 |
4,500 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
14.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
213,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
10:10 |
-0,120 |
-3,35% |
3,480 |
3,580 |
3,580 |
6.050,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,780 |
09:27 |
-0,080 |
-2,80% |
2,780 |
2,880 |
2,860 |
420,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,525 |
09:13 |
+0,015 |
+0,60% |
2,545 |
2,595 |
2,510 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
09:02 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,020 |
3,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,505 |
10:02 |
-0,045 |
-2,90% |
1,540 |
1,600 |
1,550 |
2.992,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:04 |
+0,005 |
+0,39% |
1,240 |
1,285 |
1,280 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
09:02 |
-0,010 |
-0,92% |
1,080 |
1,100 |
1,090 |
51,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
09:19 |
±0,000 |
±0,00% |
0,952 |
1,000 |
0,996 |
13.416,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
09:02 |
-0,030 |
-2,97% |
0,970 |
1,030 |
1,010 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,858 |
09:02 |
+0,012 |
+1,42% |
0,828 |
0,854 |
0,846 |
9.102,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,800 |
09:04 |
-0,070 |
-8,05% |
0,770 |
0,835 |
0,870 |
1,00 |
|
