| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.658,68 |
09:14 |
-7,97 |
-0,22% |
- |
- |
3.666,65 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.706,09 |
09:14 |
-5,89 |
-0,22% |
- |
- |
2.711,98 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
177,600 |
09:13 |
-1,000 |
-0,56% |
177,200 |
178,600 |
178,600 |
199,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
132,000 |
09:10 |
+0,400 |
+0,30% |
130,600 |
132,000 |
131,600 |
6,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
09:06 |
-115,200 |
-49,87% |
114,600 |
115,800 |
231,000 |
871,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
09:09 |
+0,200 |
+0,22% |
90,100 |
90,800 |
90,200 |
139,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:11 |
-0,800 |
-0,88% |
89,700 |
89,900 |
90,600 |
2.251,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:08 |
±0,000 |
±0,00% |
78,500 |
79,200 |
79,200 |
712,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,550 |
78,050 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,850 |
09:13 |
-0,400 |
-0,55% |
71,750 |
71,850 |
72,250 |
359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:13 |
-0,050 |
-0,07% |
67,550 |
67,650 |
67,600 |
700,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:05 |
-0,600 |
-0,91% |
65,700 |
66,000 |
65,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,500 |
09:14 |
-0,950 |
-1,47% |
63,450 |
63,550 |
64,450 |
48.315,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
09:04 |
±0,000 |
±0,00% |
60,000 |
60,400 |
60,000 |
47,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
09:14 |
+0,400 |
+0,68% |
59,600 |
59,800 |
59,200 |
8.594,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
21.06. / 17:36 |
+0,400 |
+0,69% |
57,200 |
58,400 |
58,400 |
262,00 |
|
|
NEXUS AG O.N. |
522090 |
55,100 |
09:02 |
-0,600 |
-1,08% |
55,000 |
55,800 |
55,700 |
10,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
09:10 |
-0,050 |
-0,10% |
49,450 |
49,700 |
49,500 |
43,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,400 |
09:10 |
+0,100 |
+0,21% |
48,000 |
48,400 |
48,300 |
30,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
09:00 |
+0,400 |
+0,85% |
46,900 |
47,400 |
47,150 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
09:11 |
+0,500 |
+1,12% |
44,700 |
45,900 |
44,600 |
1.059,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
09:13 |
+0,640 |
+1,42% |
45,580 |
45,820 |
45,000 |
8.223,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:12 |
±0,000 |
±0,00% |
44,980 |
45,060 |
45,020 |
2.798,00 |
|
|
OHB SE O.N. |
593612 |
43,900 |
09:02 |
+0,100 |
+0,23% |
43,500 |
44,000 |
43,800 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,050 |
09:12 |
+0,100 |
+0,24% |
41,050 |
41,300 |
40,950 |
4.461,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
09:10 |
+0,300 |
+0,77% |
39,300 |
39,600 |
39,100 |
187,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:10 |
+0,500 |
+1,43% |
35,400 |
36,000 |
34,900 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
09:04 |
-0,200 |
-0,56% |
35,100 |
35,800 |
36,000 |
33,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,100 |
34,200 |
34,820 |
110,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
21.06. / 17:36 |
+0,200 |
+0,63% |
31,600 |
32,200 |
32,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,480 |
09:12 |
-0,020 |
-0,06% |
31,280 |
31,440 |
31,500 |
517,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,180 |
09:14 |
+0,140 |
+0,50% |
28,140 |
28,240 |
28,040 |
30.086,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:13 |
+0,320 |
+1,22% |
26,560 |
26,660 |
26,320 |
2.868,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
09:07 |
-0,150 |
-0,58% |
25,850 |
25,950 |
26,000 |
647,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,300 |
09:09 |
-0,100 |
-0,39% |
25,300 |
25,450 |
25,400 |
5.281,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:13 |
-0,220 |
-0,87% |
24,980 |
25,080 |
25,180 |
2.701,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
09:09 |
+0,080 |
+0,32% |
25,040 |
25,060 |
25,000 |
6.155,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
09:06 |
-0,050 |
-0,23% |
21,750 |
21,900 |
21,850 |
1.046,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,700 |
09:02 |
-0,100 |
-0,48% |
20,600 |
20,800 |
20,800 |
373,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
21.06. / 17:36 |
+0,100 |
+0,50% |
19,700 |
20,400 |
20,000 |
359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
20,200 |
21.06. / 17:36 |
-0,800 |
-3,81% |
19,900 |
20,200 |
20,200 |
3.862,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
19,960 |
20,100 |
19,930 |
1.726,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
09:14 |
±0,000 |
±0,00% |
19,890 |
19,950 |
19,930 |
2.498,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:02 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,750 |
640,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,550 |
09:02 |
+0,100 |
+0,51% |
19,500 |
19,650 |
19,450 |
15,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
09:04 |
-0,100 |
-0,53% |
18,700 |
18,900 |
18,800 |
20,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
09:14 |
+0,045 |
+0,24% |
18,635 |
18,690 |
18,620 |
61.486,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.06. / 17:36 |
±0,000 |
±0,00% |
18,250 |
18,500 |
18,400 |
6.106,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,380 |
09:09 |
-0,120 |
-0,69% |
17,360 |
17,440 |
17,500 |
1.059,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,960 |
15,960 |
709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,470 |
09:14 |
-0,500 |
-3,13% |
15,480 |
15,550 |
15,970 |
35.535,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,700 |
09:02 |
+0,350 |
+2,44% |
14,300 |
14,700 |
14,350 |
33,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
09:02 |
+0,100 |
+0,71% |
14,000 |
14,100 |
14,000 |
1.448,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
09:10 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
1.384,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
21.06. / 17:36 |
-0,300 |
-2,40% |
12,200 |
12,500 |
12,200 |
1.591,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
09:11 |
-0,070 |
-0,57% |
12,160 |
12,190 |
12,230 |
6.299,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
09:04 |
±0,000 |
±0,00% |
11,600 |
11,800 |
11,600 |
1.050,00 |
|
|
BASLER AG O.N. |
510200 |
10,960 |
09:08 |
-0,200 |
-1,79% |
10,840 |
10,960 |
11,160 |
992,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
09:09 |
-0,050 |
-0,46% |
10,750 |
10,780 |
10,815 |
9.371,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,750 |
9,775 |
9,910 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,405 |
09:13 |
-0,335 |
-3,44% |
9,350 |
9,480 |
9,740 |
13.283,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,225 |
09:13 |
-0,105 |
-1,26% |
8,215 |
8,240 |
8,330 |
56.453,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,910 |
09:13 |
-0,160 |
-1,98% |
7,930 |
8,090 |
8,070 |
691,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
09:02 |
+0,100 |
+1,39% |
7,180 |
7,320 |
7,200 |
4,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,400 |
08:25 |
-0,200 |
-3,03% |
6,400 |
6,900 |
6,600 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
21.06. / 17:36 |
+0,300 |
+5,22% |
5,700 |
6,150 |
6,050 |
4.215,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
09:07 |
+0,150 |
+2,65% |
5,650 |
5,800 |
5,650 |
784,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
21.06. / 17:35 |
+0,421 |
+8,82% |
5,032 |
5,166 |
5,194 |
44.755,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
21.06. / 17:36 |
-0,080 |
-1,66% |
4,700 |
4,840 |
4,740 |
200,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
21.06. / 17:36 |
±0,000 |
±0,00% |
4,600 |
4,700 |
4,660 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
3,520 |
3,800 |
3,700 |
447,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
21.06. / 17:36 |
-0,040 |
-1,13% |
3,460 |
3,580 |
3,500 |
13.849,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,650 |
09:02 |
-0,010 |
-0,38% |
2,630 |
2,650 |
2,660 |
237,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,805 |
08:02 |
+0,290 |
+11,53% |
2,540 |
2,590 |
2,515 |
20,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
21.06. / 17:36 |
+0,020 |
+1,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,395 |
09:12 |
+0,040 |
+2,95% |
1,335 |
1,395 |
1,355 |
800,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
08:07 |
-0,015 |
-1,25% |
1,200 |
1,210 |
1,200 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,040 |
09:02 |
-0,035 |
-3,26% |
0,988 |
1,060 |
1,075 |
1.500,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
09:02 |
-0,004 |
-0,41% |
0,962 |
0,998 |
0,966 |
1.000,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,940 |
0,995 |
0,980 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,940 |
09:02 |
+0,025 |
+2,73% |
0,940 |
0,975 |
0,915 |
103,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,780 |
09:02 |
+0,032 |
+4,28% |
0,720 |
0,768 |
0,748 |
102,00 |
|
