| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.301,03 |
17:14 |
+217,28 |
+0,83% |
- |
- |
26.083,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,86 |
24.09. |
+43,06 |
+0,34% |
- |
- |
12.807,86 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,400 |
17:13 |
-0,260 |
-0,32% |
80,380 |
80,440 |
80,660 |
48.565,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
18,860 |
17:13 |
-0,230 |
-1,20% |
18,860 |
18,880 |
19,090 |
39.222,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,692 |
17:13 |
±0,000 |
±0,00% |
6,690 |
6,692 |
6,692 |
2,44 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
17:12 |
-0,200 |
-0,67% |
29,700 |
29,800 |
30,000 |
101.009,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,233 |
17:11 |
-0,009 |
-0,28% |
3,230 |
3,233 |
3,242 |
1,43 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,315 |
17:13 |
-0,460 |
-3,91% |
11,310 |
11,320 |
11,775 |
209.344,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
08:04 |
-0,500 |
-0,67% |
74,600 |
74,650 |
75,150 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,050 |
17:14 |
-0,250 |
-1,53% |
16,050 |
16,070 |
16,300 |
51.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,650 |
17:08 |
+0,450 |
+0,80% |
56,600 |
56,650 |
56,200 |
4.765,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,000 |
17:08 |
-0,400 |
-1,07% |
36,950 |
37,050 |
37,400 |
5.042,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,000 |
17:13 |
+0,550 |
+0,83% |
66,950 |
67,050 |
66,450 |
14.432,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,000 |
17:13 |
+0,350 |
+0,45% |
77,950 |
78,050 |
77,650 |
24.390,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,760 |
17:12 |
+0,260 |
+0,85% |
30,720 |
30,760 |
30,500 |
18.859,00 |
|
|
RTL GROUP |
861149 |
30,200 |
13:31 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,100 |
750,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
17:13 |
+5,900 |
+4,79% |
129,100 |
129,200 |
123,200 |
55.233,00 |
|
|
RATIONAL AG |
701080 |
892,500 |
16:59 |
+8,000 |
+0,90% |
892,500 |
893,500 |
884,500 |
1.136,00 |
|
|
PUMA SE |
696960 |
37,090 |
17:12 |
+0,820 |
+2,26% |
37,070 |
37,090 |
36,270 |
103.175,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
17:13 |
-0,620 |
-4,20% |
14,130 |
14,150 |
14,760 |
860.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
17:12 |
+2,100 |
+2,35% |
91,250 |
91,300 |
89,200 |
26.468,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:14 |
+0,088 |
+1,41% |
6,328 |
6,330 |
6,240 |
3,41 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,800 |
17:13 |
-0,560 |
-0,60% |
92,780 |
92,820 |
93,360 |
22.607,00 |
|
|
LANXESS AG |
547040 |
26,780 |
17:13 |
-0,180 |
-0,67% |
26,770 |
26,790 |
26,960 |
59.810,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
17:06 |
-0,200 |
-0,15% |
129,000 |
129,200 |
129,200 |
9.479,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,950 |
17:13 |
+0,400 |
+0,51% |
78,950 |
79,000 |
78,550 |
14.466,00 |
|
|
KION GROUP AG |
KGX888 |
33,740 |
09:10 |
+0,070 |
+0,21% |
34,030 |
34,060 |
33,670 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,005 |
17:13 |
+0,025 |
+0,23% |
11,000 |
11,010 |
10,980 |
70.307,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,440 |
17:12 |
-0,060 |
-0,24% |
25,420 |
25,460 |
25,500 |
63.510,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,980 |
17:13 |
-0,300 |
-1,14% |
25,960 |
26,000 |
26,280 |
21.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
295,800 |
17:11 |
+3,600 |
+1,23% |
295,800 |
296,600 |
292,200 |
3.174,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,110 |
17:12 |
+0,040 |
+0,11% |
38,070 |
38,110 |
38,070 |
83.781,00 |
|
|
HOCHTIEF AG |
607000 |
110,300 |
17:07 |
-0,800 |
-0,72% |
110,200 |
110,400 |
111,100 |
6.767,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,220 |
15:08 |
+0,060 |
+0,21% |
28,300 |
28,320 |
28,160 |
900,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,576 |
17:12 |
-0,234 |
-2,66% |
8,556 |
8,566 |
8,810 |
600.418,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,200 |
16:55 |
-0,400 |
-0,46% |
87,100 |
87,300 |
87,600 |
844,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,150 |
17:12 |
-0,300 |
-0,31% |
97,100 |
97,250 |
97,450 |
21.029,00 |
|
|
GEA GROUP AG |
660200 |
43,860 |
17:13 |
+0,800 |
+1,86% |
43,840 |
43,860 |
43,060 |
51.811,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,360 |
17:12 |
+1,460 |
+3,66% |
41,300 |
41,340 |
39,900 |
68.190,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
17:00 |
+0,020 |
+0,07% |
27,040 |
27,060 |
27,020 |
127.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
17:13 |
+0,140 |
+0,29% |
48,600 |
48,640 |
48,480 |
33.401,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,800 |
17:12 |
+0,480 |
+1,29% |
37,790 |
37,810 |
37,320 |
80.544,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,460 |
17:13 |
+0,240 |
+1,19% |
20,450 |
20,470 |
20,220 |
182.392,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
33,800 |
17:12 |
+1,750 |
+5,46% |
33,800 |
33,830 |
32,050 |
939.910,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,950 |
17:13 |
+0,650 |
+0,73% |
89,950 |
90,000 |
89,300 |
21.460,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,150 |
17:10 |
+3,550 |
+5,86% |
64,150 |
64,200 |
60,600 |
125.987,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
17:06 |
+0,750 |
+1,59% |
47,850 |
47,950 |
47,150 |
9.740,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,320 |
17:11 |
+0,080 |
+0,32% |
25,280 |
25,320 |
25,240 |
45.869,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,000 |
17:13 |
+0,240 |
+0,64% |
37,980 |
38,020 |
37,760 |
23.230,00 |
|
|
AURUBIS AG |
676650 |
62,950 |
17:12 |
+0,750 |
+1,21% |
62,900 |
63,000 |
62,200 |
150.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,778 |
12:51 |
+0,039 |
+1,42% |
2,747 |
2,751 |
2,739 |
12.400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,795 |
17:13 |
+0,295 |
+1,90% |
15,790 |
15,805 |
15,500 |
578.246,00 |
|
