Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.348,87 10:52 -25,02 -0,10% - - 25.373,89 --
MDAX KURSINDEX 846753 12.459,30 27.06. +18,65 +0,15% - - 12.459,30 --
LUFTHANSA AG VNA O.N. 823212 5,662 10:52 +0,014 +0,25% 5,658 5,662 5,648 1,24 Mio.
TEAMVIEWER SE INH O.N. A2YN90 10,370 10:51 -0,775 -6,95% 10,355 10,390 11,145 751.728,00
TUI AG NA O.N. TUAG50 6,668 10:51 +0,016 +0,24% 6,662 6,670 6,652 612.635,00
THYSSENKRUPP AG O.N. 750000 4,066 10:51 +0,075 +1,88% 4,065 4,069 3,991 592.568,00
HELLOFRESH SE INH O.N. A16140 4,505 10:51 +0,011 +0,24% 4,500 4,508 4,494 353.613,00
DELIVERY HERO SE NA O.N. A2E4K4 22,400 10:52 -0,350 -1,54% 22,390 22,420 22,750 307.766,00
EVOTEC SE INH O.N. 566480 8,730 10:51 +0,250 +2,95% 8,715 8,730 8,480 216.966,00
PUMA SE 696960 42,930 10:51 -1,070 -2,43% 42,900 42,930 44,000 169.047,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,070 10:51 +0,090 +0,75% 12,070 12,090 11,980 97.386,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,280 10:50 -0,015 -0,08% 19,275 19,285 19,295 78.127,00  
AIXTRON SE NA O.N. A0WMPJ 18,190 10:50 +0,060 +0,33% 18,190 18,205 18,130 67.966,00
HUGO BOSS AG NA O.N. A1PHFF 41,910 10:52 -0,390 -0,92% 41,890 41,920 42,300 67.617,00
AURUBIS AG 676650 73,450 10:49 -0,100 -0,14% 73,400 73,500 73,550 53.344,00
K+S AG NA O.N. KSAG88 12,570 10:43 +0,035 +0,28% 12,565 12,575 12,535 50.673,00
FRESEN.MED.CARE AG INH ON 578580 35,830 10:50 +0,110 +0,31% 35,810 35,840 35,720 46.999,00
LANXESS AG 547040 23,010 10:52 +0,270 +1,19% 23,000 23,020 22,740 31.011,00
BECHTLE AG O.N. 515870 44,120 10:50 -0,680 -1,52% 44,080 44,140 44,800 27.605,00
TRATON SE INH O.N. TRAT0N 30,650 10:51 +0,700 +2,34% 30,600 30,700 29,950 25.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,730 10:47 +0,310 +2,31% 13,720 13,750 13,420 23.042,00
SCOUT24 SE NA O.N. A12DM8 71,400 10:48 -0,350 -0,49% 71,500 71,600 71,750 18.378,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,860 10:51 +0,580 +0,76% 76,800 76,860 76,280 18.315,00
CARL ZEISS MEDITEC AG 531370 66,650 10:51 -0,750 -1,11% 66,600 66,700 67,400 16.759,00
JUNGHEINRICH AG O.N.VZO 621993 31,040 10:52 -0,080 -0,26% 31,020 31,100 31,120 15.138,00
FRAPORT AG FFM.AIRPORT 577330 48,640 10:46 +0,300 +0,62% 48,600 48,660 48,340 12.553,00
FREENET AG NA O.N. A0Z2ZZ 24,740 10:50 -0,060 -0,24% 24,760 24,800 24,800 12.384,00
GEA GROUP AG 660200 39,600 10:51 +0,140 +0,35% 39,580 39,620 39,460 12.026,00
KNORR-BREMSE AG INH O.N. KBX100 71,950 10:50 +0,050 +0,07% 71,900 72,000 71,900 10.506,00  
CTS EVENTIM KGAA 547030 79,100 10:47 -0,550 -0,69% 79,050 79,150 79,650 10.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,520 10:40 +0,340 +1,25% 27,500 27,560 27,180 10.138,00
REDCARE PHARMACY INH. A2AR94 115,000 10:50 -1,300 -1,12% 114,800 115,100 116,300 8.155,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,160 10:47 +0,380 +1,23% 31,120 31,180 30,780 7.668,00
FUCHS SE VZO NA O.N. A3E5D6 42,880 10:47 +0,060 +0,14% 42,860 42,900 42,820 5.749,00
UTD.INTERNET AG NA 508903 20,140 10:27 +0,140 +0,70% 20,140 20,180 20,000 5.601,00
WACKER CHEMIE O.N. WCH888 103,300 10:52 +0,600 +0,58% 103,200 103,350 102,700 5.091,00
BILFINGER SE O.N. 590900 49,200 10:43 +0,150 +0,31% 49,100 49,200 49,050 3.727,00
HOCHTIEF AG 607000 105,800 10:49 +0,100 +0,09% 105,700 105,900 105,700 3.125,00  
RATIONAL AG 701080 815,500 10:50 -15,000 -1,81% 814,500 816,000 830,500 2.778,00
GERRESHEIMER AG A0LD6E 101,000 10:49 -0,300 -0,30% 100,900 101,100 101,300 2.704,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 43,050 10:46 -0,050 -0,12% 42,950 43,050 43,100 2.460,00  
NEMETSCHEK SE O.N. 645290 92,700 10:41 -0,400 -0,43% 92,600 92,750 93,100 2.311,00
ENCAVIS AG INH. O.N. 609500 16,850 10:51 -0,050 -0,30% 16,820 16,900 16,900 2.080,00
SILTRONIC AG NA O.N. WAF300 72,550 10:46 +0,850 +1,19% 72,450 72,650 71,700 2.051,00
KRONES AG O.N. 633500 118,600 10:40 ±0,000 ±0,00% 118,600 119,000 118,600 1.084,00  
STROEER SE + CO. KGAA 749399 60,350 10:13 -0,350 -0,58% 60,350 60,500 60,700 898,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 10:52 -0,400 -0,47% 84,500 84,600 85,000 534,00
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 33,940 34,020 34,180 75,00
RTL GROUP 861149 28,550 09:58 ±0,000 ±0,00% 28,550 28,600 28,550 40,00  
TALANX AG NA O.N. TLX100 74,950 09:23 -0,050 -0,07% 74,950 75,050 75,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 39,160 09:21 +0,060 +0,15% 39,570 39,630 39,100 0,00
AROUNDTOWN EO-,01 A2DW8Z 1,931 08:20 +0,039 +2,06% 1,949 1,954 1,892 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH