| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.610,63 |
11:11 |
+314,45 |
+1,24% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,832 |
11:10 |
+0,106 |
+1,85% |
5,832 |
5,838 |
5,726 |
1,54 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,292 |
11:11 |
+0,115 |
+2,75% |
4,287 |
4,293 |
4,177 |
628.635,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,908 |
11:11 |
+0,146 |
+2,16% |
6,902 |
6,910 |
6,762 |
578.851,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,030 |
11:11 |
+0,165 |
+3,39% |
5,022 |
5,032 |
4,865 |
376.636,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,315 |
11:11 |
-0,015 |
-0,18% |
8,310 |
8,330 |
8,330 |
183.486,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,110 |
11:11 |
+0,490 |
+2,63% |
19,105 |
19,125 |
18,620 |
156.995,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,925 |
11:11 |
+0,110 |
+1,02% |
10,915 |
10,930 |
10,815 |
143.564,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,150 |
11:11 |
-0,300 |
-0,47% |
64,100 |
64,250 |
64,450 |
118.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,030 |
11:09 |
+0,065 |
+0,34% |
19,020 |
19,040 |
18,965 |
94.285,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,240 |
11:09 |
+0,880 |
+2,49% |
36,210 |
36,260 |
35,360 |
89.573,00 |
|
|
HOCHTIEF AG |
607000 |
108,100 |
11:10 |
+8,900 |
+8,97% |
108,000 |
108,200 |
99,200 |
72.347,00 |
|
|
PUMA SE |
696960 |
45,150 |
11:10 |
+1,100 |
+2,50% |
45,140 |
45,190 |
44,050 |
61.195,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,850 |
11:11 |
+0,130 |
+0,51% |
25,830 |
25,860 |
25,720 |
55.155,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,525 |
11:11 |
+0,135 |
+1,09% |
12,515 |
12,530 |
12,390 |
53.186,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,940 |
11:09 |
+0,710 |
+1,64% |
43,920 |
43,950 |
43,230 |
45.097,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,150 |
11:06 |
+0,800 |
+2,73% |
30,050 |
30,200 |
29,350 |
43.831,00 |
|
|
LANXESS AG |
547040 |
22,170 |
11:11 |
+0,340 |
+1,56% |
22,140 |
22,180 |
21,830 |
42.928,00 |
|
|
GEA GROUP AG |
660200 |
39,660 |
11:10 |
+0,440 |
+1,12% |
39,620 |
39,720 |
39,220 |
33.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,000 |
11:08 |
+3,800 |
+3,24% |
120,700 |
121,000 |
117,200 |
29.959,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
11:10 |
+0,650 |
+0,87% |
75,150 |
75,250 |
74,600 |
29.662,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
11:06 |
+0,140 |
+1,08% |
13,120 |
13,150 |
13,000 |
23.959,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
11:04 |
+0,110 |
+0,90% |
12,330 |
12,350 |
12,230 |
21.501,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
11:10 |
-0,350 |
-0,48% |
71,750 |
71,900 |
72,250 |
21.238,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
11:04 |
+0,200 |
+0,80% |
25,200 |
25,240 |
25,000 |
20.554,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
11:11 |
-0,120 |
-0,71% |
16,850 |
16,870 |
16,980 |
14.474,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
11:10 |
+1,100 |
+1,57% |
70,950 |
71,050 |
69,950 |
11.529,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,350 |
11:08 |
+0,250 |
+0,26% |
95,250 |
95,450 |
95,100 |
10.841,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,440 |
11:10 |
+0,400 |
+0,82% |
49,400 |
49,480 |
49,040 |
10.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,100 |
11:10 |
+0,170 |
+0,85% |
20,100 |
20,120 |
19,930 |
10.319,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
11:10 |
+0,480 |
+1,12% |
43,340 |
43,400 |
42,900 |
10.050,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
11:10 |
+0,520 |
+1,98% |
26,840 |
26,880 |
26,320 |
8.384,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:11 |
+0,460 |
+1,57% |
29,740 |
29,800 |
29,340 |
8.056,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
11:10 |
+2,020 |
+2,03% |
101,550 |
101,700 |
99,480 |
7.817,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,720 |
11:10 |
+0,400 |
+0,53% |
75,620 |
75,720 |
75,320 |
7.323,00 |
|
|
KRONES AG O.N. |
633500 |
121,400 |
11:07 |
+2,600 |
+2,19% |
121,200 |
121,400 |
118,800 |
6.741,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,400 |
11:11 |
+1,250 |
+2,83% |
45,350 |
45,450 |
44,150 |
6.643,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,900 |
11:06 |
+0,220 |
+0,69% |
31,860 |
31,980 |
31,680 |
6.563,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
11:09 |
+0,160 |
+0,36% |
45,200 |
45,300 |
45,020 |
6.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
11:05 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,250 |
6.366,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
11:10 |
+0,700 |
+1,16% |
61,050 |
61,150 |
60,400 |
6.220,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
11:10 |
+0,300 |
+0,38% |
79,150 |
79,300 |
78,900 |
5.531,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,900 |
11:11 |
-0,700 |
-0,77% |
89,900 |
90,000 |
90,600 |
4.543,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
11:11 |
+0,550 |
+1,11% |
49,850 |
50,000 |
49,450 |
3.322,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,927 |
1,931 |
1,937 |
2.250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
10:58 |
+0,500 |
+0,59% |
85,200 |
85,500 |
84,800 |
904,00 |
|
|
RATIONAL AG |
701080 |
816,500 |
11:10 |
+17,000 |
+2,13% |
815,500 |
817,000 |
799,500 |
653,00 |
|
|
RTL GROUP |
861149 |
29,150 |
11:09 |
+0,100 |
+0,34% |
29,150 |
29,200 |
29,050 |
488,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
39,180 |
39,220 |
39,090 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,820 |
34,860 |
34,820 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,500 |
74,600 |
75,000 |
0,00 |
|
