| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.348,87 |
10:52 |
-25,02 |
-0,10% |
- |
- |
25.373,89 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.459,30 |
27.06. |
+18,65 |
+0,15% |
- |
- |
12.459,30 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,662 |
10:52 |
+0,014 |
+0,25% |
5,658 |
5,662 |
5,648 |
1,24 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,370 |
10:51 |
-0,775 |
-6,95% |
10,355 |
10,390 |
11,145 |
751.728,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,668 |
10:51 |
+0,016 |
+0,24% |
6,662 |
6,670 |
6,652 |
612.635,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,066 |
10:51 |
+0,075 |
+1,88% |
4,065 |
4,069 |
3,991 |
592.568,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,505 |
10:51 |
+0,011 |
+0,24% |
4,500 |
4,508 |
4,494 |
353.613,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,400 |
10:52 |
-0,350 |
-1,54% |
22,390 |
22,420 |
22,750 |
307.766,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
10:51 |
+0,250 |
+2,95% |
8,715 |
8,730 |
8,480 |
216.966,00 |
|
|
PUMA SE |
696960 |
42,930 |
10:51 |
-1,070 |
-2,43% |
42,900 |
42,930 |
44,000 |
169.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,070 |
10:51 |
+0,090 |
+0,75% |
12,070 |
12,090 |
11,980 |
97.386,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
10:50 |
-0,015 |
-0,08% |
19,275 |
19,285 |
19,295 |
78.127,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,190 |
10:50 |
+0,060 |
+0,33% |
18,190 |
18,205 |
18,130 |
67.966,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,910 |
10:52 |
-0,390 |
-0,92% |
41,890 |
41,920 |
42,300 |
67.617,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
10:49 |
-0,100 |
-0,14% |
73,400 |
73,500 |
73,550 |
53.344,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,570 |
10:43 |
+0,035 |
+0,28% |
12,565 |
12,575 |
12,535 |
50.673,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,830 |
10:50 |
+0,110 |
+0,31% |
35,810 |
35,840 |
35,720 |
46.999,00 |
|
|
LANXESS AG |
547040 |
23,010 |
10:52 |
+0,270 |
+1,19% |
23,000 |
23,020 |
22,740 |
31.011,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
10:50 |
-0,680 |
-1,52% |
44,080 |
44,140 |
44,800 |
27.605,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,650 |
10:51 |
+0,700 |
+2,34% |
30,600 |
30,700 |
29,950 |
25.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
10:47 |
+0,310 |
+2,31% |
13,720 |
13,750 |
13,420 |
23.042,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
10:48 |
-0,350 |
-0,49% |
71,500 |
71,600 |
71,750 |
18.378,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,860 |
10:51 |
+0,580 |
+0,76% |
76,800 |
76,860 |
76,280 |
18.315,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
10:51 |
-0,750 |
-1,11% |
66,600 |
66,700 |
67,400 |
16.759,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,040 |
10:52 |
-0,080 |
-0,26% |
31,020 |
31,100 |
31,120 |
15.138,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,640 |
10:46 |
+0,300 |
+0,62% |
48,600 |
48,660 |
48,340 |
12.553,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
10:50 |
-0,060 |
-0,24% |
24,760 |
24,800 |
24,800 |
12.384,00 |
|
|
GEA GROUP AG |
660200 |
39,600 |
10:51 |
+0,140 |
+0,35% |
39,580 |
39,620 |
39,460 |
12.026,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
10:50 |
+0,050 |
+0,07% |
71,900 |
72,000 |
71,900 |
10.506,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
10:47 |
-0,550 |
-0,69% |
79,050 |
79,150 |
79,650 |
10.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
10:40 |
+0,340 |
+1,25% |
27,500 |
27,560 |
27,180 |
10.138,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:50 |
-1,300 |
-1,12% |
114,800 |
115,100 |
116,300 |
8.155,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
10:47 |
+0,380 |
+1,23% |
31,120 |
31,180 |
30,780 |
7.668,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
10:47 |
+0,060 |
+0,14% |
42,860 |
42,900 |
42,820 |
5.749,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
10:27 |
+0,140 |
+0,70% |
20,140 |
20,180 |
20,000 |
5.601,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
10:52 |
+0,600 |
+0,58% |
103,200 |
103,350 |
102,700 |
5.091,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
10:43 |
+0,150 |
+0,31% |
49,100 |
49,200 |
49,050 |
3.727,00 |
|
|
HOCHTIEF AG |
607000 |
105,800 |
10:49 |
+0,100 |
+0,09% |
105,700 |
105,900 |
105,700 |
3.125,00 |
|
|
RATIONAL AG |
701080 |
815,500 |
10:50 |
-15,000 |
-1,81% |
814,500 |
816,000 |
830,500 |
2.778,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
10:49 |
-0,300 |
-0,30% |
100,900 |
101,100 |
101,300 |
2.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
43,050 |
10:46 |
-0,050 |
-0,12% |
42,950 |
43,050 |
43,100 |
2.460,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,700 |
10:41 |
-0,400 |
-0,43% |
92,600 |
92,750 |
93,100 |
2.311,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
10:51 |
-0,050 |
-0,30% |
16,820 |
16,900 |
16,900 |
2.080,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
10:46 |
+0,850 |
+1,19% |
72,450 |
72,650 |
71,700 |
2.051,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
10:40 |
±0,000 |
±0,00% |
118,600 |
119,000 |
118,600 |
1.084,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,350 |
10:13 |
-0,350 |
-0,58% |
60,350 |
60,500 |
60,700 |
898,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
10:52 |
-0,400 |
-0,47% |
84,500 |
84,600 |
85,000 |
534,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
09:05 |
-0,680 |
-1,99% |
33,940 |
34,020 |
34,180 |
75,00 |
|
|
RTL GROUP |
861149 |
28,550 |
09:58 |
±0,000 |
±0,00% |
28,550 |
28,600 |
28,550 |
40,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,950 |
09:23 |
-0,050 |
-0,07% |
74,950 |
75,050 |
75,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
39,160 |
09:21 |
+0,060 |
+0,15% |
39,570 |
39,630 |
39,100 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
08:20 |
+0,039 |
+2,06% |
1,949 |
1,954 |
1,892 |
0,00 |
|
