| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.433,52 |
09:57 |
+137,34 |
+0,54% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
RATIONAL AG |
701080 |
808,000 |
09:56 |
+8,500 |
+1,06% |
806,500 |
808,500 |
799,500 |
162,00 |
|
|
KRONES AG O.N. |
633500 |
120,800 |
09:57 |
+2,000 |
+1,68% |
120,600 |
121,000 |
118,800 |
2.319,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
09:54 |
+3,300 |
+2,82% |
120,400 |
120,800 |
117,200 |
24.773,00 |
|
|
HOCHTIEF AG |
607000 |
106,900 |
09:57 |
+7,700 |
+7,76% |
106,700 |
106,900 |
99,200 |
49.167,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,400 |
09:54 |
+0,920 |
+0,92% |
100,500 |
100,700 |
99,480 |
5.418,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,150 |
09:57 |
-0,950 |
-1,00% |
94,000 |
94,250 |
95,100 |
4.626,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,050 |
09:52 |
-0,550 |
-0,61% |
89,900 |
90,000 |
90,600 |
3.271,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
09:50 |
+0,300 |
+0,35% |
85,000 |
85,200 |
84,800 |
299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,700 |
09:54 |
-0,200 |
-0,25% |
78,650 |
78,800 |
78,900 |
2.689,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,080 |
09:53 |
-0,240 |
-0,32% |
75,040 |
75,180 |
75,320 |
2.935,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
09:52 |
+0,150 |
+0,20% |
74,650 |
74,800 |
74,600 |
5.371,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
73,950 |
74,100 |
75,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
09:54 |
-0,250 |
-0,35% |
71,650 |
71,900 |
72,250 |
11.608,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
09:50 |
-0,350 |
-0,49% |
71,000 |
71,100 |
71,250 |
1.901,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,900 |
09:57 |
-0,050 |
-0,07% |
69,800 |
69,900 |
69,950 |
7.472,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,800 |
09:55 |
-0,650 |
-1,01% |
63,750 |
63,850 |
64,450 |
78.794,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
09:44 |
+0,350 |
+0,58% |
60,700 |
60,800 |
60,400 |
1.175,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
09:45 |
±0,000 |
±0,00% |
49,550 |
49,700 |
49,450 |
2.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,480 |
09:52 |
+0,440 |
+0,90% |
49,440 |
49,520 |
49,040 |
3.994,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
09:50 |
+0,040 |
+0,09% |
45,040 |
45,120 |
45,020 |
3.778,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,650 |
09:53 |
+0,500 |
+1,13% |
44,600 |
44,700 |
44,150 |
1.919,00 |
|
|
PUMA SE |
696960 |
44,420 |
09:55 |
+0,370 |
+0,84% |
44,400 |
44,460 |
44,050 |
11.563,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,520 |
09:55 |
+0,620 |
+1,45% |
43,480 |
43,540 |
42,900 |
3.546,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,450 |
09:57 |
+0,220 |
+0,51% |
43,420 |
43,470 |
43,230 |
20.398,00 |
|
|
GEA GROUP AG |
660200 |
39,400 |
09:57 |
+0,180 |
+0,46% |
39,380 |
39,420 |
39,220 |
15.452,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,750 |
38,800 |
39,090 |
120,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,120 |
09:57 |
+0,760 |
+2,15% |
36,110 |
36,150 |
35,360 |
67.231,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,320 |
34,400 |
34,820 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,040 |
09:56 |
+0,360 |
+1,14% |
31,900 |
32,000 |
31,680 |
1.596,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
09:41 |
+0,650 |
+2,21% |
29,950 |
30,050 |
29,350 |
21.871,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
09:50 |
+0,160 |
+0,55% |
29,460 |
29,560 |
29,340 |
3.371,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,050 |
29,150 |
29,050 |
326,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
09:56 |
+0,420 |
+1,60% |
26,740 |
26,780 |
26,320 |
6.058,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,570 |
09:56 |
-0,150 |
-0,58% |
25,550 |
25,590 |
25,720 |
29.693,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
09:53 |
+0,040 |
+0,16% |
25,020 |
25,060 |
25,000 |
13.855,00 |
|
|
LANXESS AG |
547040 |
21,910 |
09:57 |
+0,080 |
+0,37% |
21,900 |
21,930 |
21,830 |
28.300,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:50 |
+0,130 |
+0,65% |
20,040 |
20,080 |
19,930 |
7.233,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,955 |
09:56 |
-0,010 |
-0,05% |
18,945 |
18,960 |
18,965 |
43.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,885 |
09:56 |
+0,265 |
+1,42% |
18,870 |
18,895 |
18,620 |
92.754,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
09:49 |
-0,220 |
-1,30% |
16,740 |
16,780 |
16,980 |
4.686,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
09:51 |
+0,050 |
+0,38% |
13,050 |
13,070 |
13,000 |
13.184,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,465 |
09:57 |
+0,075 |
+0,61% |
12,450 |
12,470 |
12,390 |
35.178,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
09:56 |
+0,080 |
+0,65% |
12,300 |
12,320 |
12,230 |
9.927,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
09:57 |
+0,090 |
+0,83% |
10,895 |
10,910 |
10,815 |
39.861,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,375 |
09:57 |
+0,045 |
+0,54% |
8,370 |
8,390 |
8,330 |
138.585,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,820 |
09:54 |
+0,058 |
+0,86% |
6,820 |
6,830 |
6,762 |
221.265,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,802 |
09:56 |
+0,076 |
+1,33% |
5,798 |
5,804 |
5,726 |
821.453,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,020 |
09:57 |
+0,155 |
+3,19% |
5,016 |
5,026 |
4,865 |
204.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,252 |
09:56 |
+0,075 |
+1,80% |
4,248 |
4,254 |
4,177 |
350.316,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
09:18 |
-0,026 |
-1,37% |
1,904 |
1,909 |
1,937 |
1.000,00 |
|
