| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.372,94 |
09:20 |
+19,68 |
+0,59% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.471,87 |
09:20 |
+14,43 |
+0,59% |
- |
- |
2.457,44 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
09:19 |
-0,700 |
-0,28% |
245,000 |
245,500 |
245,700 |
2.197,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:17 |
+3,500 |
+1,50% |
237,000 |
238,000 |
234,000 |
228,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
09:20 |
+2,340 |
+1,34% |
177,040 |
177,100 |
174,780 |
47.997,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
09:19 |
+0,700 |
+0,77% |
91,350 |
91,550 |
90,700 |
1.755,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
09:19 |
-0,300 |
-0,36% |
84,050 |
84,200 |
84,350 |
2.434,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,100 |
77,600 |
79,000 |
14,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:17 |
+0,550 |
+0,74% |
74,400 |
74,900 |
74,050 |
578,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:14 |
+0,050 |
+0,08% |
66,000 |
66,350 |
66,000 |
555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,000 |
66,400 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
09:20 |
+0,800 |
+1,31% |
61,800 |
62,000 |
61,000 |
16.931,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
09:19 |
±0,000 |
±0,00% |
53,620 |
53,660 |
53,640 |
17.888,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,360 |
09:20 |
+0,520 |
+1,16% |
45,260 |
45,380 |
44,840 |
4.185,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
09:19 |
+0,020 |
+0,05% |
44,420 |
44,520 |
44,460 |
5.044,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,640 |
09:16 |
+0,080 |
+0,19% |
41,560 |
41,760 |
41,560 |
3.989,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,450 |
09:19 |
-0,250 |
-0,63% |
39,435 |
39,460 |
39,700 |
10.862,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
09:20 |
+0,420 |
+1,15% |
36,900 |
36,920 |
36,500 |
148.784,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,620 |
08:01 |
+0,020 |
+0,06% |
32,060 |
32,160 |
31,600 |
295,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
09:18 |
+0,360 |
+1,18% |
30,900 |
31,020 |
30,520 |
1.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
09:17 |
+0,280 |
+1,02% |
27,740 |
27,820 |
27,480 |
5.159,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
09:09 |
+0,220 |
+0,89% |
25,080 |
25,120 |
24,840 |
5.325,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
09:18 |
+0,320 |
+1,31% |
24,680 |
24,780 |
24,400 |
1.196,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,750 |
09:20 |
+0,120 |
+0,53% |
22,740 |
22,760 |
22,630 |
272.316,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
09:19 |
+0,450 |
+2,20% |
20,840 |
20,890 |
20,420 |
27.789,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,460 |
09:16 |
+0,200 |
+0,99% |
20,460 |
20,500 |
20,260 |
3.292,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
09:18 |
-0,100 |
-0,49% |
20,180 |
20,220 |
20,260 |
15.433,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
09:20 |
+0,060 |
+0,37% |
16,100 |
16,200 |
16,080 |
526,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
09:18 |
+0,040 |
+0,29% |
13,840 |
13,920 |
13,880 |
19.439,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
09:20 |
+0,080 |
+0,65% |
12,430 |
12,470 |
12,380 |
36.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
09:20 |
+0,100 |
+0,94% |
10,675 |
10,690 |
10,585 |
25.789,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,070 |
09:20 |
-0,330 |
-3,93% |
8,065 |
8,085 |
8,400 |
361.199,00 |
|
