Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.435,65 | 10:37 | +35,90 | +1,50% | - | - | 2.399,75 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.786,64 | 10:37 | +21,89 | +1,24% | - | - | 1.764,75 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 70,180 | 10:37 | +0,360 | +0,52% | 70,160 | 70,200 | 69,820 | 51.331,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,950 | 09:00 | +1,200 | +1,70% | 71,850 | 71,950 | 70,750 | 108,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,050 | 08:04 | +0,750 | +1,01% | 76,050 | 76,350 | 74,300 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,000 | 10:13 | -0,050 | -0,19% | 25,950 | 26,000 | 26,050 | 1.883,00 |  |
|
KNAUS AG INH O.N. | A2YN50 | 39,900 | 08:04 | +0,650 | +1,66% | 39,500 | 39,700 | 39,250 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,950 | 09:21 | -0,050 | -0,71% | 6,950 | 7,200 | 7,000 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 32,200 | 09:23 | +0,200 | +0,62% | 32,750 | 33,150 | 32,000 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,115 | 10:28 | +0,385 | +6,72% | 6,225 | 6,280 | 5,730 | 280,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,550 | 10:31 | -0,100 | -0,27% | 36,350 | 36,550 | 36,650 | 2.025,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,600 | 10:29 | ±0,000 | ±0,00% | 35,500 | 35,700 | 35,600 | 965,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 27.06. / 17:36 | +0,100 | +0,82% | 12,000 | 12,300 | 12,300 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 27.06. / 17:36 | ±0,000 | ±0,00% | 2,340 | 2,420 | 2,360 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 8,970 | 10:30 | +0,185 | +2,11% | 8,930 | 9,025 | 8,785 | 24.173,00 | |