Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.443,76 | 09:22 | +1,12 | +0,05% | - | - | 2.442,64 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.797,11 | 09:22 | -10,96 | -0,61% | - | - | 1.808,07 | -- |  |
|
NAGARRO SE NA O.N. | A3H220 | 77,200 | 08:07 | -0,600 | -0,77% | 77,500 | 78,050 | 77,800 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,950 | 09:19 | ±0,000 | ±0,00% | 69,850 | 70,000 | 69,950 | 1.152,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 71,240 | 09:22 | +1,980 | +2,86% | 71,220 | 71,260 | 69,260 | 87.956,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 41,700 | 09:17 | -3,250 | -7,23% | 41,550 | 41,700 | 44,950 | 530,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,000 | 09:05 | +0,200 | +0,56% | 35,700 | 36,000 | 35,800 | 78,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,400 | 09:10 | +0,500 | +1,43% | 35,400 | 36,000 | 34,900 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 34,000 | 08:07 | +0,750 | +2,26% | 33,150 | 33,550 | 33,250 | 80,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,750 | 09:15 | -0,250 | -0,96% | 25,750 | 25,850 | 26,000 | 1.035,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 09:17 | +0,100 | +0,82% | 12,200 | 12,500 | 12,200 | 52,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,405 | 09:13 | -0,335 | -3,44% | 9,385 | 9,480 | 9,740 | 13.283,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,500 | 09:10 | -0,150 | -1,96% | 7,450 | 7,750 | 7,650 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,995 | 09:01 | -0,010 | -0,17% | 5,910 | 5,940 | 6,005 | 100,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 21.06. / 17:36 | ±0,000 | ±0,00% | 2,380 | 2,480 | 2,440 | 378,00 |