Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.441,33 | 12:24 | -1,31 | -0,05% | - | - | 2.442,64 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.795,32 | 12:24 | -12,75 | -0,71% | - | - | 1.808,07 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 71,120 | 12:23 | +1,860 | +2,69% | 71,100 | 71,140 | 69,260 | 227.767,00 |  |
|
VARTA AG O.N. | A0TGJ5 | 9,235 | 12:17 | -0,505 | -5,18% | 9,235 | 9,300 | 9,740 | 55.672,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,650 | 11:50 | -0,350 | -1,35% | 25,650 | 25,700 | 26,000 | 15.132,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,800 | 12:19 | +0,850 | +1,22% | 70,700 | 70,800 | 69,950 | 13.581,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,050 | 12:22 | +0,250 | +0,70% | 35,950 | 36,150 | 35,800 | 6.372,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 5,910 | 10:31 | -0,095 | -1,58% | 5,890 | 5,920 | 6,005 | 600,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 41,700 | 09:17 | -3,250 | -7,23% | 42,100 | 42,350 | 44,950 | 530,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 21.06. / 17:36 | ±0,000 | ±0,00% | 2,380 | 2,480 | 2,440 | 378,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 33,300 | 11:31 | +0,050 | +0,15% | 32,900 | 33,300 | 33,250 | 110,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 35,400 | 11:20 | +0,500 | +1,43% | 35,500 | 35,600 | 34,900 | 57,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 09:17 | +0,100 | +0,82% | 12,200 | 12,500 | 12,200 | 52,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 7,500 | 09:10 | -0,150 | -1,96% | 7,450 | 7,750 | 7,650 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,200 | 08:07 | -0,600 | -0,77% | 77,850 | 78,250 | 77,800 | 0,00 | |