| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.513,32 |
21.06. |
-31,35 |
-0,69% |
- |
- |
4.513,32 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,50 |
21.06. |
-81,89 |
-0,69% |
- |
- |
11.788,50 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.153,000 |
2.164,000 |
2.167,000 |
5,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,200 |
08:00 |
+5,700 |
+0,59% |
958,900 |
965,200 |
964,500 |
20,00 |
 |
|
LVMH EO 0,3 |
853292 |
718,800 |
08:01 |
+2,400 |
+0,33% |
719,000 |
720,200 |
716,400 |
42,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
08:02 |
-0,500 |
-0,11% |
463,400 |
464,200 |
463,500 |
7,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,900 |
08:12 |
-1,600 |
-0,36% |
439,900 |
440,950 |
441,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
08:26 |
-0,500 |
-0,19% |
259,500 |
259,800 |
260,200 |
392,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
08:12 |
+0,250 |
+0,11% |
226,850 |
227,100 |
226,550 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
08:00 |
-2,300 |
-1,09% |
208,400 |
209,400 |
210,300 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
202,900 |
204,100 |
202,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,620 |
08:15 |
-0,580 |
-0,32% |
180,820 |
180,900 |
181,200 |
588,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,820 |
08:22 |
+1,820 |
+1,09% |
167,940 |
168,740 |
167,000 |
26,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,000 |
08:02 |
+0,020 |
+0,01% |
162,780 |
163,720 |
163,980 |
295,00 |
|
|
AIRBUS SE |
938914 |
149,000 |
08:03 |
+0,900 |
+0,61% |
148,560 |
149,060 |
148,100 |
101,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
08:17 |
-0,450 |
-0,30% |
147,500 |
148,200 |
147,950 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,440 |
08:22 |
+0,260 |
+0,20% |
132,100 |
133,440 |
133,180 |
131,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
08:03 |
-0,300 |
-0,29% |
102,200 |
102,600 |
102,050 |
80,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,290 |
08:20 |
-0,030 |
-0,03% |
88,310 |
88,420 |
88,320 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,900 |
08:00 |
-0,040 |
-0,06% |
63,900 |
64,070 |
63,940 |
428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
62,440 |
08:11 |
+0,250 |
+0,40% |
62,440 |
62,660 |
62,190 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,660 |
08:19 |
+0,010 |
+0,02% |
61,580 |
61,810 |
61,650 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,300 |
08:02 |
-0,280 |
-0,47% |
59,230 |
59,630 |
59,580 |
400,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,620 |
08:02 |
+0,320 |
+0,58% |
55,700 |
56,000 |
55,300 |
8,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
08:06 |
±0,000 |
±0,00% |
52,420 |
52,460 |
52,500 |
20,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
08:17 |
-0,100 |
-0,19% |
52,300 |
52,400 |
52,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,065 |
08:00 |
-0,120 |
-0,27% |
45,165 |
45,300 |
45,185 |
568,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
21.06. / 09:59 |
+0,240 |
+0,57% |
42,620 |
42,860 |
42,480 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
08:03 |
+0,020 |
+0,05% |
37,750 |
37,820 |
37,730 |
299,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
21.06. / 15:29 |
-0,040 |
-0,12% |
34,430 |
34,770 |
34,180 |
261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
33,995 |
08:02 |
+0,040 |
+0,12% |
34,015 |
34,175 |
33,955 |
167,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,620 |
08:01 |
-0,175 |
-0,53% |
32,655 |
32,795 |
32,795 |
58,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,930 |
08:05 |
+0,240 |
+0,78% |
30,785 |
30,930 |
30,690 |
300,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,450 |
08:01 |
-0,160 |
-0,52% |
30,460 |
30,700 |
30,610 |
2.000,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,590 |
08:32 |
+0,190 |
+0,65% |
29,540 |
29,600 |
29,400 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
08:04 |
+0,030 |
+0,13% |
22,840 |
22,890 |
22,880 |
1.324,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,750 |
08:03 |
-0,160 |
-0,85% |
18,775 |
19,000 |
18,910 |
300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,514 |
08:25 |
-0,018 |
-0,12% |
15,514 |
15,594 |
15,532 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
08:17 |
-0,010 |
-0,08% |
12,200 |
12,255 |
12,210 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:04 |
-0,100 |
-0,93% |
10,600 |
10,800 |
10,700 |
828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,149 |
08:05 |
+0,020 |
+0,25% |
8,070 |
8,137 |
8,129 |
200,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,478 |
08:03 |
-0,030 |
-0,46% |
6,468 |
6,490 |
6,508 |
3.050,00 |
|
|
BP PLC DL-,25 |
850517 |
5,566 |
08:05 |
+0,013 |
+0,23% |
5,544 |
5,577 |
5,553 |
999,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,354 |
08:21 |
-0,046 |
-0,85% |
5,343 |
5,364 |
5,400 |
201,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,355 |
08:00 |
+0,005 |
+0,10% |
4,324 |
4,355 |
4,351 |
500,00 |
|
