| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.530,76 |
12:23 |
+17,44 |
+0,39% |
- |
- |
4.513,32 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.834,06 |
12:23 |
+45,56 |
+0,39% |
- |
- |
11.788,50 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
722,000 |
12:15 |
+5,600 |
+0,78% |
721,400 |
721,600 |
716,400 |
217,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,140 |
10:57 |
+3,140 |
+1,88% |
169,660 |
169,700 |
167,000 |
2.179,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,350 |
12:04 |
+1,800 |
+0,79% |
228,000 |
228,100 |
226,550 |
65,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,880 |
11:10 |
+1,580 |
+2,86% |
56,680 |
56,700 |
55,300 |
108,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,000 |
12:20 |
+1,060 |
+1,66% |
64,880 |
64,910 |
63,940 |
1.844,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,500 |
12:11 |
+1,000 |
+0,10% |
963,200 |
963,500 |
964,500 |
75,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,410 |
11:50 |
+0,830 |
+1,39% |
60,550 |
60,560 |
59,580 |
1.095,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
11:56 |
+0,560 |
+0,38% |
148,720 |
148,760 |
148,100 |
247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,940 |
12:12 |
+0,540 |
+1,84% |
29,930 |
30,000 |
29,400 |
18.452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,710 |
12:10 |
+0,525 |
+1,16% |
45,700 |
45,710 |
45,185 |
2.795,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,840 |
12:09 |
+0,520 |
+0,59% |
88,780 |
88,800 |
88,320 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,020 |
12:03 |
+0,370 |
+0,60% |
61,980 |
62,000 |
61,650 |
445,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,460 |
09:59 |
+0,280 |
+0,82% |
34,685 |
34,835 |
34,180 |
500,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,040 |
11:41 |
+0,245 |
+0,75% |
33,005 |
33,030 |
32,795 |
2.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
12:16 |
+0,230 |
+1,01% |
23,100 |
23,110 |
22,880 |
19.823,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,250 |
12:00 |
+0,200 |
+0,20% |
102,300 |
102,350 |
102,050 |
545,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,710 |
12:13 |
+0,178 |
+1,15% |
15,676 |
15,686 |
15,532 |
700,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
12:21 |
+0,170 |
+0,45% |
37,880 |
37,900 |
37,730 |
1.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
205,400 |
205,600 |
202,800 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
11:43 |
+0,090 |
+0,48% |
18,965 |
19,450 |
18,910 |
560,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,660 |
11:42 |
+0,050 |
+0,16% |
30,620 |
30,630 |
30,610 |
3.338,00 |
|
|
UNICREDIT |
A2DJV6 |
33,995 |
08:02 |
+0,040 |
+0,12% |
34,965 |
34,970 |
33,955 |
167,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,149 |
08:05 |
+0,020 |
+0,25% |
8,197 |
8,218 |
8,129 |
200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
11:42 |
+0,020 |
+0,16% |
12,225 |
12,230 |
12,210 |
60,00 |
|
|
BP PLC DL-,25 |
850517 |
5,571 |
12:13 |
+0,018 |
+0,32% |
5,572 |
5,575 |
5,553 |
2.649,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,355 |
08:00 |
+0,005 |
+0,10% |
4,390 |
4,391 |
4,351 |
500,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,404 |
10:02 |
+0,004 |
+0,07% |
5,402 |
5,407 |
5,400 |
1.656,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,400 |
09:11 |
±0,000 |
±0,00% |
52,560 |
52,700 |
52,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:10 |
±0,000 |
±0,00% |
42,480 |
43,320 |
42,480 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,700 |
12:12 |
±0,000 |
±0,00% |
10,500 |
10,700 |
10,700 |
1.828,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,496 |
12:21 |
-0,012 |
-0,18% |
6,497 |
6,499 |
6,508 |
24.873,00 |
 |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,600 |
11:12 |
-0,090 |
-0,29% |
30,565 |
30,590 |
30,690 |
398,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,820 |
10:10 |
-0,160 |
-0,10% |
163,300 |
163,380 |
163,980 |
895,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,260 |
11:57 |
-0,240 |
-0,46% |
52,280 |
52,300 |
52,500 |
2.805,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
11:34 |
-0,300 |
-0,12% |
259,400 |
259,500 |
260,200 |
1.069,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
08:17 |
-0,450 |
-0,30% |
146,850 |
147,250 |
147,950 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,700 |
12:05 |
-0,490 |
-0,79% |
61,670 |
61,700 |
62,190 |
1.789,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
11:35 |
-0,500 |
-0,11% |
462,800 |
463,000 |
463,500 |
174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
10:45 |
-0,500 |
-0,24% |
207,500 |
207,700 |
210,300 |
290,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,500 |
12:15 |
-0,680 |
-0,51% |
132,280 |
132,440 |
133,180 |
1.720,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
11:31 |
-1,520 |
-0,84% |
179,180 |
179,200 |
181,200 |
769,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,900 |
08:12 |
-1,600 |
-0,36% |
441,000 |
441,100 |
441,500 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.180,000 |
2.181,000 |
2.167,000 |
5,00 |
|
