| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.902,60 |
27.06. |
-13,34 |
-0,27% |
- |
- |
4.902,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.616,05 |
27.06. |
-31,61 |
-0,27% |
- |
- |
11.616,05 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
27.06. / 08:05 |
-18,000 |
-0,81% |
0,000 |
0,000 |
2.195,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.148,400 |
27.06. / 17:38 |
+19,400 |
+1,72% |
0,000 |
0,000 |
1.148,400 |
33,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
963,200 |
27.06. / 18:54 |
+21,300 |
+2,26% |
0,000 |
0,000 |
963,200 |
423,00 |
|
|
LVMH EO 0,3 |
853292 |
718,300 |
27.06. / 21:20 |
-11,600 |
-1,59% |
0,000 |
0,000 |
718,300 |
634,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
27.06. / 19:00 |
+2,700 |
+0,58% |
0,000 |
0,000 |
468,000 |
115,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
423,300 |
27.06. / 20:46 |
-13,500 |
-3,09% |
0,000 |
0,000 |
423,300 |
1.793,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,100 |
27.06. / 15:29 |
-8,800 |
-2,25% |
0,000 |
0,000 |
382,100 |
12,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
343,000 |
27.06. / 19:29 |
+16,400 |
+5,02% |
0,000 |
0,000 |
343,000 |
1.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
27.06. / 19:05 |
+0,400 |
+0,15% |
0,000 |
0,000 |
259,100 |
1.084,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
27.06. / 17:35 |
-0,350 |
-0,15% |
0,000 |
0,000 |
226,800 |
990,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
27.06. / 17:28 |
+2,400 |
+1,09% |
0,000 |
0,000 |
222,600 |
244,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,400 |
27.06. / 18:03 |
-2,600 |
-1,26% |
0,000 |
0,000 |
203,400 |
745,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
27.06. / 08:19 |
-0,300 |
-0,15% |
0,000 |
0,000 |
199,300 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,200 |
27.06. / 16:46 |
+3,100 |
+1,62% |
0,000 |
0,000 |
194,200 |
560,00 |
|
|
SAP SE O.N. |
716460 |
187,580 |
27.06. / 21:57 |
+1,600 |
+0,86% |
0,000 |
0,000 |
187,580 |
1.927,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,820 |
27.06. / 21:52 |
+5,340 |
+3,17% |
0,000 |
0,000 |
173,820 |
3.502,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,680 |
27.06. / 18:34 |
-2,780 |
-1,67% |
0,000 |
0,000 |
163,680 |
2.067,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
27.06. / 08:02 |
+0,150 |
+0,10% |
0,000 |
0,000 |
154,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
130,900 |
27.06. / 20:15 |
-0,380 |
-0,29% |
0,000 |
0,000 |
130,900 |
1.812,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,700 |
27.06. / 21:09 |
-4,200 |
-3,16% |
0,000 |
0,000 |
128,700 |
259,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
27.06. / 21:33 |
-0,500 |
-0,48% |
0,000 |
0,000 |
104,250 |
1.701,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,200 |
27.06. / 19:13 |
-2,150 |
-2,12% |
0,000 |
0,000 |
99,200 |
3.470,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,660 |
27.06. / 19:47 |
-1,220 |
-1,34% |
0,000 |
0,000 |
89,660 |
1.412,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
27.06. / 17:47 |
+0,300 |
+0,34% |
0,000 |
0,000 |
88,300 |
787,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,200 |
27.06. / 10:39 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,200 |
439,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,700 |
27.06. / 20:44 |
-0,640 |
-0,99% |
0,000 |
0,000 |
63,700 |
2.356,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,080 |
27.06. / 21:37 |
+0,110 |
+0,18% |
0,000 |
0,000 |
62,080 |
932,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,940 |
27.06. / 16:57 |
-0,860 |
-1,41% |
0,000 |
0,000 |
59,940 |
1.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,300 |
27.06. / 21:04 |
-0,740 |
-1,27% |
0,000 |
0,000 |
57,300 |
447,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
27.06. / 16:22 |
-0,620 |
-1,11% |
0,000 |
0,000 |
55,320 |
82,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,590 |
27.06. / 17:09 |
-0,340 |
-0,72% |
0,000 |
0,000 |
46,590 |
272,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,355 |
27.06. / 18:37 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,355 |
2.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
27.06. / 20:26 |
-0,420 |
-1,09% |
0,000 |
0,000 |
38,040 |
3.935,00 |
|
|
UNICREDIT |
A2DJV6 |
34,630 |
27.06. / 20:13 |
-0,200 |
-0,57% |
0,000 |
0,000 |
34,630 |
521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,120 |
27.06. / 17:20 |
-0,270 |
-0,79% |
0,000 |
0,000 |
34,120 |
6.056,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,420 |
27.06. / 17:27 |
-0,640 |
-1,88% |
0,000 |
0,000 |
33,420 |
2.503,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,390 |
27.06. / 17:41 |
-0,230 |
-0,75% |
0,000 |
0,000 |
30,390 |
12.157,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,820 |
27.06. / 13:00 |
-0,280 |
-1,00% |
0,000 |
0,000 |
27,820 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
27.06. / 21:31 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,085 |
3.577,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,360 |
27.06. / 21:10 |
+0,070 |
+0,30% |
0,000 |
0,000 |
23,360 |
10.256,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,620 |
27.06. / 18:29 |
-0,792 |
-4,08% |
0,000 |
0,000 |
18,620 |
4.434,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,942 |
27.06. / 17:24 |
+0,270 |
+1,72% |
0,000 |
0,000 |
15,942 |
7.927,00 |
|
|
ENI S.P.A. |
897791 |
14,330 |
27.06. / 18:51 |
+0,074 |
+0,52% |
0,000 |
0,000 |
14,330 |
620,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
27.06. / 15:02 |
-0,150 |
-1,22% |
0,000 |
0,000 |
12,170 |
13,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,120 |
27.06. / 17:24 |
-0,090 |
-0,80% |
0,000 |
0,000 |
11,120 |
700,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,202 |
27.06. / 08:05 |
-0,098 |
-1,05% |
0,000 |
0,000 |
9,202 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,525 |
27.06. / 19:52 |
+0,002 |
+0,03% |
0,000 |
0,000 |
6,525 |
12.595,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,312 |
27.06. / 14:33 |
-0,020 |
-0,47% |
0,000 |
0,000 |
4,312 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,530 |
27.06. / 08:05 |
-0,008 |
-0,23% |
0,000 |
0,000 |
3,530 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,506 |
27.06. / 19:21 |
+0,048 |
+1,39% |
0,000 |
0,000 |
3,506 |
2.736,00 |
|
