| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.576,61 |
14.06. |
-138,80 |
-1,43% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
|
|
RHEINMETALL AG |
703000 |
485,000 |
08:49 |
+7,300 |
+1,53% |
484,700 |
486,300 |
477,700 |
984,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
08:01 |
+1,300 |
+0,53% |
246,000 |
248,000 |
245,400 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
08:00 |
+1,200 |
+0,66% |
182,800 |
183,700 |
181,850 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,340 |
08:43 |
+1,060 |
+0,64% |
166,600 |
167,420 |
166,280 |
78,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,760 |
14.06. / 21:50 |
+0,960 |
+1,27% |
0,000 |
0,000 |
76,760 |
85,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
08:00 |
+0,950 |
+1,13% |
84,000 |
84,950 |
84,000 |
27,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,540 |
08:27 |
+0,840 |
+0,97% |
87,220 |
87,500 |
86,700 |
1.139,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,000 |
08:02 |
+0,840 |
+2,04% |
41,660 |
42,060 |
41,160 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
08:04 |
+0,800 |
+0,80% |
101,300 |
102,100 |
100,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
144,360 |
08:46 |
+0,660 |
+0,46% |
143,900 |
144,400 |
143,700 |
438,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
08:00 |
+0,600 |
+0,13% |
0,000 |
0,000 |
456,200 |
23,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
08:00 |
+0,560 |
+0,87% |
65,080 |
65,340 |
64,660 |
20,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
08:13 |
+0,550 |
+0,38% |
0,000 |
0,000 |
145,750 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,560 |
08:13 |
+0,520 |
+0,54% |
0,000 |
0,000 |
96,040 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,430 |
08:43 |
+0,480 |
+1,12% |
43,230 |
43,490 |
42,950 |
18,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,795 |
08:31 |
+0,440 |
+0,99% |
0,000 |
0,000 |
44,355 |
2.289,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,000 |
08:02 |
+0,400 |
+0,84% |
48,000 |
48,100 |
47,600 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,200 |
08:02 |
+0,400 |
+0,36% |
111,500 |
112,100 |
111,800 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
08:04 |
+0,400 |
+0,93% |
0,000 |
0,000 |
43,100 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,950 |
08:09 |
+0,380 |
+1,94% |
19,680 |
19,970 |
19,570 |
200,00 |
|
|
AURUBIS AG |
676650 |
71,000 |
08:34 |
+0,300 |
+0,42% |
70,900 |
71,100 |
70,700 |
210,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,260 |
08:00 |
+0,300 |
+0,94% |
31,940 |
32,280 |
31,960 |
61,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,300 |
08:43 |
+0,300 |
+0,42% |
71,020 |
71,380 |
71,000 |
656,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
08:01 |
+0,260 |
+1,05% |
0,000 |
0,000 |
24,760 |
400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,900 |
08:43 |
+0,200 |
+0,08% |
253,900 |
254,600 |
253,700 |
467,00 |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
08:04 |
+0,200 |
+0,91% |
22,160 |
22,390 |
22,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
08:02 |
+0,200 |
+0,29% |
70,450 |
71,100 |
70,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
08:37 |
+0,200 |
+0,55% |
36,600 |
36,740 |
36,500 |
871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,620 |
08:13 |
+0,160 |
+0,43% |
0,000 |
0,000 |
37,460 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,650 |
08:00 |
+0,150 |
+0,73% |
20,600 |
20,740 |
20,500 |
2.420,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
08:13 |
+0,140 |
+0,15% |
0,000 |
0,000 |
95,520 |
15,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
08:04 |
+0,120 |
+0,41% |
29,470 |
29,590 |
29,360 |
28,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
08:13 |
+0,100 |
+0,04% |
0,000 |
0,000 |
226,000 |
4,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,540 |
08:13 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,440 |
5,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
08:04 |
+0,100 |
+0,15% |
68,300 |
68,650 |
68,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
08:39 |
+0,100 |
+0,19% |
53,520 |
53,900 |
53,420 |
18,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
08:13 |
+0,080 |
+0,33% |
0,000 |
0,000 |
24,320 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,250 |
08:15 |
+0,065 |
+0,36% |
18,270 |
18,375 |
18,185 |
117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,480 |
08:02 |
+0,060 |
+0,14% |
44,640 |
44,940 |
44,420 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,615 |
08:15 |
+0,055 |
+0,15% |
36,795 |
36,880 |
36,560 |
522,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,292 |
08:24 |
+0,038 |
+0,72% |
5,230 |
5,306 |
5,254 |
5,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,915 |
1,929 |
1,907 |
2,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,220 |
08:13 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,200 |
47,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
08:18 |
+0,020 |
+0,05% |
37,760 |
37,900 |
37,710 |
925,00 |
|
|
PUMA SE |
696960 |
45,410 |
08:13 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,390 |
130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,730 |
08:40 |
+0,020 |
+0,05% |
0,000 |
0,000 |
42,710 |
1.460,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,590 |
14.06. / 21:50 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,590 |
3.760,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,620 |
08:01 |
+0,020 |
+0,06% |
31,820 |
32,120 |
31,600 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,210 |
08:08 |
+0,020 |
+0,09% |
23,330 |
23,370 |
23,190 |
180,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,055 |
08:13 |
+0,015 |
+0,06% |
0,000 |
0,000 |
27,040 |
374,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,938 |
08:25 |
+0,012 |
+0,20% |
0,000 |
0,000 |
5,926 |
8.521,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,422 |
08:15 |
+0,008 |
+0,06% |
14,444 |
14,494 |
14,414 |
1.450,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
08:04 |
±0,000 |
±0,00% |
38,450 |
38,680 |
38,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
08:22 |
±0,000 |
±0,00% |
104,950 |
105,650 |
105,200 |
823,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
233,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,980 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
08:02 |
±0,000 |
±0,00% |
98,900 |
99,750 |
99,050 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,770 |
08:38 |
±0,000 |
±0,00% |
13,770 |
13,815 |
13,770 |
7.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,640 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
08:39 |
-0,010 |
-0,03% |
33,190 |
33,270 |
33,200 |
904,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
08:02 |
-0,010 |
-0,06% |
17,050 |
17,090 |
17,060 |
15,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
08:02 |
-0,020 |
-0,16% |
12,290 |
12,350 |
12,330 |
1.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,240 |
08:13 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,260 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
08:00 |
-0,025 |
-0,20% |
12,445 |
12,490 |
12,395 |
1.400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
08:04 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,660 |
2.353,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,168 |
08:48 |
-0,042 |
-1,00% |
4,157 |
4,175 |
4,210 |
10.063,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,970 |
08:03 |
-0,060 |
-0,22% |
26,970 |
27,080 |
27,030 |
532,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,255 |
08:46 |
-0,065 |
-0,78% |
0,000 |
0,000 |
8,320 |
4.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,300 |
08:04 |
-0,100 |
-0,20% |
49,380 |
49,840 |
49,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
65,100 |
65,900 |
65,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,550 |
08:02 |
-0,100 |
-0,21% |
0,000 |
0,000 |
47,650 |
209,00 |
|
|
LANXESS AG |
547040 |
21,700 |
08:13 |
-0,110 |
-0,50% |
0,000 |
0,000 |
21,810 |
10,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
08:02 |
-0,140 |
-1,01% |
13,780 |
14,040 |
13,900 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,170 |
08:37 |
-0,140 |
-0,22% |
63,160 |
63,480 |
63,310 |
1.233,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
08:15 |
-0,200 |
-0,11% |
175,320 |
175,580 |
175,320 |
215,00 |
|
|
RTL GROUP |
861149 |
28,900 |
08:23 |
-0,200 |
-0,69% |
28,900 |
29,150 |
29,100 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
08:04 |
-0,200 |
-0,73% |
27,140 |
27,340 |
27,320 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,720 |
08:04 |
-0,240 |
-0,86% |
27,710 |
27,970 |
27,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,480 |
08:13 |
-0,300 |
-0,97% |
0,000 |
0,000 |
30,780 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
08:20 |
-0,300 |
-0,17% |
171,300 |
172,100 |
171,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
08:04 |
-0,300 |
-0,49% |
60,800 |
61,100 |
61,100 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
08:21 |
-0,300 |
-0,36% |
83,800 |
84,700 |
83,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
08:00 |
-0,340 |
-1,65% |
20,080 |
20,440 |
20,560 |
200,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,400 |
08:13 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,800 |
70,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
08:00 |
-0,500 |
-0,99% |
50,160 |
50,400 |
50,620 |
15,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,700 |
08:22 |
-0,600 |
-0,99% |
60,100 |
60,400 |
60,300 |
470,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,860 |
08:02 |
-0,620 |
-2,03% |
29,860 |
30,140 |
30,480 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:13 |
-0,650 |
-0,71% |
0,000 |
0,000 |
91,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
08:02 |
-0,700 |
-0,31% |
224,200 |
224,900 |
225,000 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,900 |
08:13 |
-0,700 |
-0,62% |
0,000 |
0,000 |
112,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,495 |
08:13 |
-0,775 |
-1,92% |
0,000 |
0,000 |
40,270 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
08:13 |
-0,850 |
-1,28% |
0,000 |
0,000 |
66,650 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
08:13 |
-1,000 |
-1,19% |
0,000 |
0,000 |
83,780 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
14.06. / 21:50 |
-1,300 |
-3,16% |
0,000 |
0,000 |
39,840 |
625,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
14.06. / 15:29 |
-1,400 |
-1,75% |
79,400 |
79,650 |
78,650 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:07 |
-1,500 |
-2,10% |
70,200 |
70,950 |
71,550 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
08:45 |
-1,700 |
-0,76% |
222,600 |
223,700 |
224,700 |
1.333,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
08:07 |
-1,950 |
-2,58% |
73,850 |
74,650 |
75,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,200 |
08:07 |
-2,000 |
-1,65% |
119,400 |
120,400 |
121,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
75,700 |
77,050 |
79,000 |
14,00 |
|
