| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.632,42 |
21.06. |
-62,06 |
-0,64% |
- |
- |
9.632,42 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 14:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,230 |
905,00 |
|
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
21.06. / 08:01 |
+1,700 |
+0,75% |
0,000 |
0,000 |
227,500 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,820 |
21.06. / 08:01 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,820 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,200 |
21.06. / 18:46 |
+0,200 |
+0,08% |
0,000 |
0,000 |
260,200 |
1.082,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,400 |
21.06. / 21:58 |
-1,100 |
-1,24% |
0,000 |
0,000 |
87,400 |
4.695,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
76,050 |
21.06. / 11:38 |
+0,100 |
+0,13% |
0,000 |
0,000 |
76,050 |
140,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
21.06. / 16:55 |
+1,700 |
+0,73% |
0,000 |
0,000 |
236,000 |
571,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,140 |
21.06. / 09:19 |
+0,250 |
+1,94% |
0,000 |
0,000 |
13,140 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,728 |
21.06. / 21:00 |
-0,058 |
-1,00% |
0,000 |
0,000 |
5,728 |
57.832,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
21.06. / 09:19 |
-1,540 |
-1,86% |
0,000 |
0,000 |
81,460 |
255,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,300 |
21.06. / 18:25 |
-0,160 |
-1,89% |
0,000 |
0,000 |
8,300 |
9.176,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,780 |
21.06. / 14:49 |
-0,200 |
-0,36% |
0,000 |
0,000 |
54,780 |
231,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,630 |
21.06. / 16:28 |
-0,780 |
-2,14% |
0,000 |
0,000 |
35,630 |
26,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
21.06. / 17:04 |
+1,000 |
+0,45% |
0,000 |
0,000 |
221,000 |
90,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,940 |
21.06. / 21:46 |
-0,260 |
-0,40% |
0,000 |
0,000 |
63,940 |
2.469,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,458 |
21.06. / 18:22 |
-0,310 |
-2,10% |
0,000 |
0,000 |
14,458 |
5.978,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
21.06. / 15:57 |
+1,450 |
+0,76% |
0,000 |
0,000 |
191,400 |
390,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 20:07 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,880 |
5.205,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,450 |
21.06. / 21:13 |
-0,140 |
-0,42% |
0,000 |
0,000 |
33,450 |
1.235,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
181,200 |
21.06. / 21:12 |
+2,200 |
+1,23% |
0,000 |
0,000 |
181,200 |
5.249,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,000 |
21.06. / 15:47 |
-2,660 |
-1,57% |
0,000 |
0,000 |
167,000 |
3.669,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
21.06. / 21:26 |
+0,400 |
+0,09% |
0,000 |
0,000 |
463,500 |
232,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
21.06. / 20:02 |
-0,360 |
-0,95% |
0,000 |
0,000 |
37,730 |
31.988,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,100 |
21.06. / 12:48 |
-0,820 |
-0,55% |
0,000 |
0,000 |
148,100 |
909,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
21.06. / 18:38 |
-0,140 |
-0,28% |
0,000 |
0,000 |
49,060 |
112,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,400 |
21.06. / 10:55 |
+0,500 |
+1,02% |
0,000 |
0,000 |
49,400 |
25,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
21.06. / 20:21 |
-0,755 |
-2,18% |
0,000 |
0,000 |
33,885 |
6.564,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,790 |
21.06. / 17:47 |
-0,410 |
-1,85% |
0,000 |
0,000 |
21,790 |
266,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,040 |
21.06. / 12:35 |
+0,470 |
+1,08% |
0,000 |
0,000 |
44,040 |
2.267,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,050 |
21.06. / 15:48 |
+0,100 |
+0,35% |
0,000 |
0,000 |
29,050 |
2.050,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,650 |
21.06. / 11:28 |
+0,300 |
+0,21% |
0,000 |
0,000 |
140,650 |
55,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,180 |
21.06. / 21:57 |
-0,239 |
-5,41% |
0,000 |
0,000 |
4,180 |
16.815,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
21.06. / 20:55 |
-1,050 |
-0,99% |
0,000 |
0,000 |
104,950 |
1.981,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
21.06. / 09:19 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,750 |
0,00 |
|
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,020 |
21.06. / 08:04 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,020 |
0,00 |
|
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
21.06. / 13:36 |
-3,000 |
-1,29% |
0,000 |
0,000 |
229,000 |
15,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,960 |
21.06. / 17:54 |
+0,340 |
+0,76% |
0,000 |
0,000 |
44,960 |
90,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,700 |
21.06. / 09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,700 |
100,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
21.06. / 17:06 |
-1,750 |
-2,65% |
0,000 |
0,000 |
64,400 |
508,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,620 |
21.06. / 16:49 |
+0,620 |
+2,00% |
0,000 |
0,000 |
31,620 |
445,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,400 |
21.06. / 15:29 |
-1,850 |
-2,28% |
0,000 |
0,000 |
79,400 |
6,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 09:19 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,960 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
21.06. / 11:08 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,400 |
236,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
21.06. / 21:24 |
-0,310 |
-1,09% |
0,000 |
0,000 |
28,010 |
1.072,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
21.06. / 15:45 |
-2,540 |
-2,64% |
0,000 |
0,000 |
93,540 |
296,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,600 |
21.06. / 08:01 |
+0,400 |
+0,40% |
0,000 |
0,000 |
99,600 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
21.06. / 15:29 |
-0,060 |
-0,35% |
0,000 |
0,000 |
16,900 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
21.06. / 11:59 |
-1,000 |
-3,05% |
0,000 |
0,000 |
31,800 |
15,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
118,400 |
21.06. / 11:08 |
+0,400 |
+0,34% |
0,000 |
0,000 |
118,400 |
208,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
91,000 |
21.06. / 11:57 |
-0,050 |
-0,05% |
0,000 |
0,000 |
91,000 |
27,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,500 |
21.06. / 15:40 |
-0,300 |
-0,18% |
0,000 |
0,000 |
166,500 |
530,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
38,940 |
21.06. / 09:19 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,940 |
0,00 |
|
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
67,450 |
21.06. / 11:53 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,450 |
750,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
491,900 |
21.06. / 20:38 |
-18,500 |
-3,62% |
0,000 |
0,000 |
491,900 |
4.723,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
68,700 |
21.06. / 10:19 |
+0,550 |
+0,81% |
0,000 |
0,000 |
68,700 |
141,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
21.06. / 09:19 |
-0,150 |
-0,13% |
0,000 |
0,000 |
113,850 |
192,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
97,050 |
21.06. / 08:41 |
-0,300 |
-0,31% |
0,000 |
0,000 |
97,050 |
5,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,380 |
21.06. / 19:34 |
-0,660 |
-2,27% |
0,000 |
0,000 |
28,380 |
4.749,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,605 |
21.06. / 21:07 |
+0,055 |
+0,44% |
0,000 |
0,000 |
12,605 |
1.676,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
21.06. / 17:00 |
-0,500 |
-1,16% |
0,000 |
0,000 |
42,620 |
857,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,500 |
21.06. / 21:08 |
-0,690 |
-3,60% |
0,000 |
0,000 |
18,500 |
3.956,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,980 |
21.06. / 17:12 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,980 |
1.480,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,105 |
21.06. / 18:47 |
+0,090 |
+0,35% |
0,000 |
0,000 |
26,105 |
6.511,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
21.06. / 16:20 |
-0,260 |
-1,03% |
0,000 |
0,000 |
25,040 |
203,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
21.06. / 08:04 |
+0,060 |
+0,09% |
0,000 |
0,000 |
64,360 |
0,00 |
|
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,900 |
21.06. / 08:04 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,900 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,185 |
21.06. / 21:56 |
-0,470 |
-1,03% |
0,000 |
0,000 |
45,185 |
7.893,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
21.06. / 20:42 |
-2,500 |
-1,13% |
0,000 |
0,000 |
218,300 |
89,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,410 |
21.06. / 14:52 |
+0,145 |
+1,18% |
0,000 |
0,000 |
12,410 |
4.060,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
21.06. / 17:35 |
-3,700 |
-5,86% |
0,000 |
0,000 |
59,400 |
1.194,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,440 |
21.06. / 08:04 |
-0,090 |
-0,20% |
0,000 |
0,000 |
44,440 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
75,000 |
21.06. / 09:19 |
+1,100 |
+1,49% |
0,000 |
0,000 |
75,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
21.06. / 09:59 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,055 |
21.06. / 14:43 |
-0,160 |
-1,13% |
0,000 |
0,000 |
14,055 |
806,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,005 |
21.06. / 17:20 |
-0,350 |
-1,81% |
0,000 |
0,000 |
19,005 |
6.468,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,090 |
21.06. / 18:45 |
-3,010 |
-7,15% |
0,000 |
0,000 |
39,090 |
1.770,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
21.06. / 21:46 |
-0,220 |
-0,83% |
0,000 |
0,000 |
26,310 |
1.774,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,540 |
21.06. / 15:29 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
1.059,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
21.06. / 13:24 |
+0,200 |
+0,24% |
0,000 |
0,000 |
84,500 |
4,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
21.06. / 10:51 |
-1,700 |
-2,30% |
0,000 |
0,000 |
72,150 |
60,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,320 |
21.06. / 19:37 |
+0,960 |
+1,91% |
0,000 |
0,000 |
51,320 |
475,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
21.06. / 09:09 |
+0,600 |
+0,85% |
0,000 |
0,000 |
70,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
21.06. / 14:56 |
+0,300 |
+0,26% |
0,000 |
0,000 |
116,300 |
112,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
21.06. / 08:04 |
+0,160 |
+0,60% |
0,000 |
0,000 |
26,740 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
21.06. / 08:00 |
+0,017 |
+0,89% |
0,000 |
0,000 |
1,937 |
2,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
21.06. / 21:27 |
-2,560 |
-7,98% |
0,000 |
0,000 |
29,500 |
337,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,837 |
21.06. / 15:45 |
-0,175 |
-3,49% |
0,000 |
0,000 |
4,837 |
1.892,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 14:52 |
-0,420 |
-0,79% |
0,000 |
0,000 |
53,020 |
2,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
21.06. / 08:04 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,880 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
21.06. / 08:01 |
-0,200 |
-0,28% |
0,000 |
0,000 |
70,250 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
21.06. / 18:38 |
+0,090 |
+0,84% |
0,000 |
0,000 |
10,780 |
1.060,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
21.06. / 16:27 |
+0,680 |
+2,77% |
0,000 |
0,000 |
25,240 |
200,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,820 |
1.226,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
21.06. / 20:58 |
-0,970 |
-3,90% |
0,000 |
0,000 |
23,890 |
7.847,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
77,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
21.06. / 17:42 |
-1,000 |
-2,27% |
0,000 |
0,000 |
42,980 |
400,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
21.06. / 20:45 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,740 |
2.246,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
21.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
21.06. / 20:53 |
+0,060 |
+0,09% |
0,000 |
0,000 |
69,400 |
2.716,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,405 |
21.06. / 20:22 |
-0,095 |
-0,25% |
0,000 |
0,000 |
38,405 |
180,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |