| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.284,18 |
09:00 |
-0,63 |
-0,02% |
- |
- |
3.284,81 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
19,840 |
08:07 |
-0,180 |
-0,90% |
20,040 |
20,080 |
20,020 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,000 |
10:27 |
+0,220 |
+2,04% |
10,880 |
10,890 |
10,780 |
76,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:40 |
+0,100 |
+0,17% |
59,600 |
59,800 |
59,400 |
161,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,000 |
10:27 |
+0,620 |
+2,18% |
28,740 |
28,760 |
28,380 |
4.574,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
09:05 |
+0,100 |
+0,14% |
72,350 |
72,550 |
72,150 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
09:58 |
+0,240 |
+0,45% |
53,140 |
53,160 |
53,020 |
37,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,400 |
08:02 |
-2,600 |
-1,18% |
215,700 |
215,900 |
221,000 |
26,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
11:31 |
-1,520 |
-0,84% |
179,340 |
179,380 |
181,200 |
769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,865 |
10:09 |
+0,460 |
+1,20% |
38,685 |
38,715 |
38,405 |
1.928,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:05 |
+0,180 |
+1,30% |
14,040 |
14,080 |
13,820 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,290 |
11:31 |
+0,060 |
+0,49% |
12,300 |
12,330 |
12,230 |
745,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:25 |
-0,650 |
-0,71% |
89,600 |
89,800 |
91,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,800 |
78,250 |
77,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,800 |
10:32 |
-0,180 |
-0,90% |
19,620 |
19,670 |
19,980 |
450,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,240 |
08:07 |
-0,640 |
-2,38% |
26,760 |
26,800 |
26,880 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
11:28 |
+0,245 |
+0,72% |
34,120 |
34,135 |
33,885 |
1.805,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,620 |
34,660 |
34,820 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:27 |
+0,080 |
+0,32% |
25,120 |
25,160 |
25,040 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,270 |
11:21 |
-0,030 |
-0,36% |
8,215 |
8,275 |
8,300 |
1.702,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,800 |
67,200 |
67,700 |
15,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
11:03 |
-0,400 |
-0,51% |
78,400 |
78,900 |
78,800 |
15,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
10:39 |
+0,200 |
+0,44% |
45,520 |
45,620 |
45,400 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,140 |
11:25 |
+0,260 |
+1,14% |
23,080 |
23,090 |
22,880 |
17.343,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
10:18 |
-0,340 |
-1,35% |
24,980 |
25,100 |
25,240 |
70,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,600 |
11:32 |
+0,200 |
+0,31% |
64,600 |
64,650 |
64,400 |
121,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
08:25 |
-0,200 |
-0,63% |
31,440 |
31,600 |
31,620 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
08:01 |
+0,240 |
+0,53% |
45,200 |
45,260 |
44,960 |
400,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,000 |
08:00 |
-112,000 |
-48,91% |
114,800 |
116,000 |
229,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,140 |
11:11 |
+0,640 |
+3,46% |
19,005 |
19,040 |
18,500 |
4.742,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,800 |
15,880 |
15,960 |
0,00 |
|
