| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.284,18 |
09:00 |
-0,63 |
-0,02% |
- |
- |
3.284,81 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
218,400 |
08:02 |
-2,600 |
-1,18% |
217,300 |
217,700 |
221,000 |
26,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
09:37 |
-1,000 |
-0,55% |
181,220 |
181,260 |
181,200 |
669,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,000 |
08:00 |
-112,000 |
-48,91% |
114,200 |
115,000 |
229,000 |
30,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:25 |
-0,650 |
-0,71% |
90,150 |
90,350 |
91,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
09:15 |
-0,300 |
-0,38% |
79,600 |
80,000 |
78,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
78,000 |
78,500 |
77,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
09:05 |
+0,100 |
+0,14% |
72,150 |
72,300 |
72,150 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,100 |
67,500 |
67,700 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
64,350 |
08:01 |
-0,050 |
-0,08% |
64,150 |
64,250 |
64,400 |
115,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:40 |
+0,100 |
+0,17% |
60,000 |
60,200 |
59,400 |
161,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
09:58 |
+0,240 |
+0,45% |
53,340 |
53,380 |
53,020 |
37,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
08:05 |
-0,480 |
-1,06% |
45,520 |
45,700 |
45,400 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
08:01 |
+0,240 |
+0,53% |
45,360 |
45,480 |
44,960 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
08:00 |
+0,845 |
+2,20% |
38,865 |
38,895 |
38,405 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,360 |
34,420 |
34,820 |
120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,035 |
09:56 |
+0,150 |
+0,44% |
34,165 |
34,180 |
33,885 |
1.055,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
08:25 |
-0,200 |
-0,63% |
31,480 |
31,600 |
31,620 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,000 |
09:52 |
+0,620 |
+2,18% |
28,780 |
28,880 |
28,380 |
4.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,240 |
08:07 |
-0,640 |
-2,38% |
26,720 |
26,800 |
26,880 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:03 |
+0,040 |
+0,16% |
25,060 |
25,100 |
25,040 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
08:25 |
-0,180 |
-0,71% |
24,820 |
24,920 |
25,240 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
10:09 |
+0,230 |
+1,01% |
23,110 |
23,120 |
22,880 |
14.357,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,840 |
08:07 |
-0,180 |
-0,90% |
20,040 |
20,080 |
20,020 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
08:01 |
+0,080 |
+0,40% |
19,910 |
19,960 |
19,980 |
50,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,915 |
10:05 |
+0,415 |
+2,24% |
18,900 |
18,920 |
18,500 |
142,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,840 |
15,900 |
15,960 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:05 |
+0,180 |
+1,30% |
14,020 |
14,080 |
13,820 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
09:35 |
+0,090 |
+0,74% |
12,330 |
12,350 |
12,230 |
525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,800 |
09:08 |
+0,020 |
+0,19% |
10,920 |
10,930 |
10,780 |
46,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,300 |
08:00 |
±0,000 |
±0,00% |
8,410 |
8,450 |
8,300 |
1,00 |
|
