| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.479,13 |
09:00 |
+1,82 |
+0,01% |
- |
- |
14.477,31 |
-- |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
5,400 |
11:05 |
+0,065 |
+1,22% |
5,445 |
5,470 |
5,335 |
600,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
-1,000 |
-2,07% |
47,800 |
47,950 |
48,250 |
0,00 |
 |
|
SFC ENERGY AG |
756857 |
21,800 |
09:05 |
+0,100 |
+0,46% |
21,450 |
21,600 |
21,700 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,300 |
08:07 |
-0,080 |
-0,52% |
15,860 |
15,940 |
15,380 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
08:49 |
+0,340 |
+3,00% |
11,680 |
11,740 |
11,340 |
680,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,290 |
11:07 |
+0,024 |
+1,90% |
1,312 |
1,316 |
1,266 |
592,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
08:01 |
+0,060 |
+0,44% |
13,740 |
13,770 |
13,790 |
290,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
08:05 |
+0,800 |
+0,49% |
163,400 |
164,800 |
164,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,146 |
08:25 |
-0,056 |
-1,75% |
3,150 |
3,192 |
3,202 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
09:13 |
-0,300 |
-4,48% |
6,550 |
6,580 |
6,700 |
1.600,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,950 |
11:10 |
+1,250 |
+1,82% |
69,950 |
70,050 |
68,700 |
158,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
08:01 |
+0,100 |
+0,16% |
60,000 |
60,400 |
60,700 |
1,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,320 |
08:07 |
-0,030 |
-0,47% |
6,390 |
6,420 |
6,350 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,810 |
12:32 |
+0,790 |
+15,74% |
5,800 |
5,825 |
5,020 |
66.520,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:05 |
+4,000 |
+0,63% |
638,000 |
644,000 |
638,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,350 |
08:05 |
-0,180 |
-0,97% |
18,810 |
18,840 |
18,530 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
09:05 |
+0,050 |
+0,20% |
25,400 |
25,550 |
25,350 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
08:25 |
+0,800 |
+1,05% |
77,600 |
77,900 |
76,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
08:03 |
-0,250 |
-0,97% |
25,400 |
25,500 |
25,700 |
38,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
08:00 |
-0,050 |
-0,11% |
42,750 |
42,900 |
43,550 |
288,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
12:01 |
-0,500 |
-0,63% |
78,100 |
78,400 |
78,800 |
117,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,520 |
11:47 |
+0,120 |
+0,26% |
45,480 |
45,600 |
45,400 |
340,00 |
|
|
DUERR AG O.N. |
556520 |
20,860 |
08:03 |
+0,420 |
+2,05% |
20,680 |
20,740 |
20,440 |
278,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
08:05 |
+1,050 |
+2,18% |
49,550 |
49,750 |
48,150 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,800 |
15,880 |
15,960 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:59 |
+2,000 |
+0,67% |
302,400 |
303,800 |
298,000 |
20,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,430 |
08:01 |
-0,040 |
-1,15% |
3,480 |
3,495 |
3,470 |
19,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
08:25 |
-0,200 |
-0,63% |
31,340 |
31,440 |
31,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
09:59 |
-0,600 |
-0,56% |
106,000 |
106,400 |
106,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,600 |
67,100 |
67,700 |
15,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,100 |
08:00 |
+0,100 |
+0,48% |
21,450 |
21,500 |
21,000 |
300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,000 |
08:00 |
-112,000 |
-48,91% |
114,800 |
115,600 |
229,000 |
30,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:25 |
-0,040 |
-0,20% |
19,760 |
19,800 |
19,740 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,000 |
08:20 |
-1,600 |
-1,47% |
108,000 |
108,400 |
108,600 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:59 |
+0,120 |
+0,77% |
15,800 |
15,860 |
15,600 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,800 |
59,950 |
59,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
08:07 |
-0,050 |
-0,11% |
46,850 |
47,100 |
47,050 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,310 |
08:17 |
+0,010 |
+0,19% |
5,385 |
5,395 |
5,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,020 |
11:12 |
-0,100 |
-0,52% |
18,960 |
19,020 |
19,120 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,455 |
11:49 |
+0,100 |
+0,37% |
27,580 |
27,655 |
27,355 |
1.174,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,615 |
09:15 |
-0,115 |
-1,71% |
6,725 |
6,755 |
6,730 |
245,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:25 |
-0,130 |
-1,72% |
7,430 |
7,470 |
7,540 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,885 |
12:15 |
-0,025 |
-0,25% |
9,900 |
9,930 |
9,910 |
1.238,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
08:06 |
+0,070 |
+1,23% |
5,580 |
5,600 |
5,700 |
150,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
08:05 |
-0,500 |
-1,12% |
44,400 |
44,500 |
44,550 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,310 |
09:15 |
-0,115 |
-0,86% |
13,440 |
13,445 |
13,425 |
374,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,680 |
11:11 |
+0,120 |
+0,36% |
33,660 |
33,680 |
33,560 |
510,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,360 |
08:25 |
-0,020 |
-0,46% |
4,450 |
4,470 |
4,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,040 |
18,130 |
18,150 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:59 |
-0,040 |
-0,61% |
6,560 |
6,620 |
6,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,050 |
77,500 |
77,800 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,140 |
11:13 |
±0,000 |
±0,00% |
26,240 |
26,360 |
26,140 |
41,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
11:11 |
±0,000 |
±0,00% |
25,650 |
25,750 |
26,000 |
480,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
08:00 |
+0,054 |
+1,08% |
4,960 |
5,060 |
5,010 |
19,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
10:12 |
-0,240 |
-2,11% |
11,140 |
11,160 |
11,380 |
300,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,300 |
11:31 |
+0,050 |
+0,15% |
32,650 |
33,050 |
33,250 |
110,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,910 |
10:31 |
-0,095 |
-1,58% |
5,895 |
5,920 |
6,005 |
600,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,650 |
09:05 |
-0,600 |
-1,66% |
35,900 |
36,150 |
36,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
12:33 |
-0,180 |
-0,71% |
25,000 |
25,100 |
25,240 |
220,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
09:59 |
-0,250 |
-0,89% |
27,900 |
28,100 |
28,150 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:40 |
+0,100 |
+0,17% |
59,400 |
59,600 |
59,400 |
161,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,550 |
10,590 |
10,520 |
900,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,120 |
08:05 |
-0,120 |
-0,70% |
17,560 |
17,680 |
17,240 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
08:07 |
-0,100 |
-0,48% |
20,950 |
21,000 |
20,850 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
08:07 |
-1,700 |
-1,85% |
90,800 |
91,300 |
92,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,800 |
10:32 |
-0,180 |
-0,90% |
19,620 |
19,670 |
19,980 |
450,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,540 |
12:16 |
-0,120 |
-0,68% |
17,480 |
17,530 |
17,660 |
400,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:05 |
+0,180 |
+1,30% |
14,000 |
14,060 |
13,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,860 |
17,900 |
17,640 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
12:18 |
+0,220 |
+0,78% |
28,760 |
28,820 |
28,380 |
5.229,00 |
|
