| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.317,90 |
09:00 |
+13,60 |
+0,10% |
- |
- |
14.304,30 |
-- |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,300 |
09:59 |
-0,100 |
-0,65% |
15,300 |
15,360 |
15,400 |
0,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
47,150 |
08:20 |
+0,400 |
+0,86% |
47,000 |
47,200 |
46,750 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
09:04 |
-0,050 |
-0,08% |
60,000 |
60,400 |
60,200 |
5,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,450 |
09:35 |
+0,060 |
+0,34% |
17,330 |
17,400 |
17,390 |
600,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,185 |
09:12 |
-0,025 |
-0,27% |
9,215 |
9,235 |
9,210 |
108,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
08:00 |
+0,200 |
+1,73% |
11,760 |
11,840 |
11,540 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
08:04 |
±0,000 |
±0,00% |
11,200 |
11,220 |
11,160 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
08:04 |
+0,100 |
+0,16% |
60,700 |
61,000 |
60,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,700 |
09:05 |
-0,030 |
-0,22% |
13,620 |
13,650 |
13,730 |
50,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,750 |
08:04 |
-0,300 |
-0,67% |
44,400 |
44,850 |
45,050 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
158,400 |
08:00 |
+1,000 |
+0,64% |
159,000 |
160,400 |
157,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,860 |
09:02 |
+0,200 |
+0,78% |
25,640 |
25,700 |
25,660 |
12,00 |
|
|
SIXT SE ST O.N. |
723132 |
67,550 |
08:04 |
-0,150 |
-0,22% |
67,450 |
67,650 |
67,700 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,370 |
09:23 |
-0,030 |
-0,47% |
6,370 |
6,420 |
6,400 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
19,840 |
09:10 |
-0,160 |
-0,80% |
19,740 |
19,820 |
20,000 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,780 |
08:04 |
+0,760 |
+2,71% |
29,320 |
29,420 |
28,020 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,305 |
08:31 |
-0,030 |
-0,56% |
5,355 |
5,375 |
5,335 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,010 |
08:00 |
-0,150 |
-0,83% |
18,060 |
18,090 |
18,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,300 |
08:31 |
+0,060 |
+0,33% |
18,440 |
18,520 |
18,240 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,500 |
09:41 |
-0,245 |
-0,95% |
25,500 |
25,615 |
25,745 |
1.000,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,180 |
08:00 |
+0,190 |
+1,27% |
15,280 |
15,370 |
14,990 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,675 |
09:15 |
-0,030 |
-0,45% |
6,670 |
6,715 |
6,705 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:00 |
-0,240 |
-1,72% |
13,720 |
13,800 |
13,920 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,030 |
09:23 |
-0,080 |
-1,13% |
7,100 |
7,140 |
7,110 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,320 |
08:00 |
-0,100 |
-0,57% |
17,260 |
17,420 |
17,420 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,050 |
76,600 |
74,300 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,200 |
09:23 |
+0,200 |
+0,62% |
32,350 |
32,750 |
32,000 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,930 |
08:00 |
-0,330 |
-5,27% |
5,810 |
5,830 |
6,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,290 |
09:23 |
+0,010 |
+0,23% |
4,285 |
4,305 |
4,280 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,900 |
08:20 |
+0,400 |
+0,67% |
59,900 |
60,300 |
59,500 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:00 |
-4,000 |
-0,62% |
640,000 |
646,000 |
646,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
08:04 |
-0,020 |
-0,10% |
19,010 |
19,080 |
19,080 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,550 |
08:20 |
+0,010 |
+0,18% |
5,510 |
5,550 |
5,540 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
42,700 |
08:00 |
-0,050 |
-0,12% |
42,700 |
42,950 |
42,750 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
08:04 |
+0,150 |
+0,58% |
26,000 |
26,100 |
26,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
24,050 |
09:10 |
-0,100 |
-0,41% |
23,800 |
24,000 |
24,150 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,200 |
09:59 |
-3,600 |
-1,17% |
304,200 |
305,600 |
307,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,600 |
09:23 |
-0,800 |
-1,01% |
78,600 |
79,600 |
79,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,302 |
08:00 |
+0,032 |
+2,52% |
1,300 |
1,308 |
1,270 |
1,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
09:59 |
±0,000 |
±0,00% |
6,440 |
6,500 |
6,440 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
08:04 |
±0,000 |
±0,00% |
20,800 |
20,850 |
20,750 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,540 |
08:20 |
+0,090 |
+0,86% |
10,640 |
10,700 |
10,450 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
09:23 |
±0,000 |
±0,00% |
25,600 |
25,700 |
25,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,240 |
09:15 |
+0,020 |
+0,15% |
13,225 |
13,260 |
13,220 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
09:10 |
+0,200 |
+0,46% |
43,200 |
43,350 |
43,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,300 |
63,900 |
62,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
09:15 |
-0,300 |
-0,40% |
75,600 |
76,300 |
75,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
08:00 |
+0,260 |
+0,55% |
46,860 |
47,080 |
47,480 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
09:43 |
-0,020 |
-0,06% |
33,460 |
33,500 |
33,440 |
13,00 |
|
|
DUERR AG O.N. |
556520 |
20,000 |
09:10 |
+0,020 |
+0,10% |
19,910 |
20,020 |
19,980 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:23 |
+0,240 |
+1,36% |
17,860 |
17,920 |
17,620 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,070 |
08:23 |
-0,040 |
-0,78% |
5,175 |
5,195 |
5,110 |
3.000,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,350 |
09:59 |
-1,800 |
-6,63% |
25,550 |
25,700 |
27,150 |
100,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
08:00 |
+0,950 |
+1,96% |
49,400 |
49,750 |
48,400 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,240 |
08:31 |
+0,090 |
+0,52% |
17,280 |
17,320 |
17,150 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,000 |
09:48 |
+0,105 |
+1,78% |
6,035 |
6,060 |
5,895 |
1.575,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
09:10 |
+0,200 |
+0,55% |
36,350 |
36,600 |
36,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
09:23 |
+0,200 |
+0,81% |
24,700 |
24,780 |
24,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
103,600 |
09:59 |
-1,000 |
-0,96% |
103,800 |
104,600 |
104,600 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,052 |
09:23 |
-0,042 |
-1,36% |
2,996 |
3,038 |
3,094 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
33,020 |
09:23 |
+1,160 |
+3,64% |
33,120 |
33,200 |
31,860 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,500 |
08:43 |
-0,030 |
-0,85% |
3,495 |
3,515 |
3,530 |
600,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,750 |
08:20 |
-0,100 |
-0,48% |
20,650 |
20,800 |
20,850 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,695 |
08:31 |
-0,035 |
-0,61% |
5,980 |
6,030 |
5,730 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,200 |
09:23 |
-1,400 |
-1,24% |
111,200 |
112,000 |
112,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
08:20 |
+1,600 |
+1,50% |
107,600 |
108,600 |
106,600 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
09:23 |
-0,020 |
-0,10% |
19,760 |
19,800 |
19,780 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,513 |
09:10 |
-0,011 |
-0,24% |
4,502 |
4,684 |
4,524 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
86,200 |
08:04 |
+0,200 |
+0,23% |
86,000 |
86,500 |
86,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
09:23 |
+0,020 |
+0,13% |
15,900 |
16,000 |
15,860 |
0,00 |
|
