| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.336,28 |
09:00 |
-66,84 |
-0,46% |
- |
- |
14.403,12 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
08:56 |
-4,000 |
-0,62% |
634,000 |
640,000 |
642,000 |
22,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
254,000 |
11:42 |
-1,800 |
-0,70% |
254,200 |
255,600 |
255,800 |
184,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
10:39 |
+1,500 |
+0,64% |
230,500 |
232,000 |
233,500 |
0,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:00 |
-4,000 |
-2,38% |
165,200 |
165,800 |
168,000 |
20,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:32 |
-0,400 |
-0,25% |
158,200 |
158,600 |
159,200 |
64,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,600 |
08:20 |
±0,000 |
±0,00% |
106,400 |
106,800 |
106,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
09:59 |
+1,400 |
+1,33% |
106,000 |
106,400 |
105,600 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
08:04 |
+1,000 |
+1,05% |
96,200 |
96,700 |
95,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,400 |
09:18 |
+2,500 |
+3,13% |
84,100 |
84,600 |
79,900 |
25,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
76,900 |
77,350 |
79,000 |
14,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
08:08 |
+0,700 |
+0,89% |
78,200 |
78,500 |
78,800 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,200 |
65,200 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
08:04 |
-0,500 |
-0,80% |
61,500 |
62,100 |
62,750 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
13:07 |
+0,900 |
+1,49% |
61,000 |
61,200 |
60,300 |
1.363,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
08:22 |
-1,000 |
-1,69% |
57,600 |
58,000 |
59,000 |
20,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
08:02 |
-0,500 |
-0,98% |
50,800 |
51,200 |
51,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
08:20 |
-1,000 |
-2,10% |
46,200 |
46,400 |
47,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,300 |
11:06 |
-1,950 |
-4,13% |
46,550 |
46,750 |
47,250 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,480 |
08:02 |
+0,060 |
+0,14% |
44,980 |
45,140 |
44,420 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
08:02 |
-0,200 |
-0,45% |
43,950 |
44,150 |
44,150 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
08:07 |
+0,050 |
+0,12% |
43,000 |
43,100 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:08 |
-0,550 |
-1,50% |
36,000 |
36,250 |
36,550 |
60,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
10:39 |
+0,200 |
+0,58% |
34,600 |
35,000 |
34,400 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,000 |
12:58 |
+0,140 |
+0,43% |
33,060 |
33,080 |
32,860 |
1.380,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
10:39 |
+0,020 |
+0,07% |
30,760 |
30,840 |
30,780 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,100 |
09:41 |
+0,350 |
+1,18% |
29,950 |
30,000 |
29,750 |
840,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,120 |
11:37 |
-0,640 |
-2,31% |
27,260 |
27,320 |
27,760 |
90,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:59 |
+0,350 |
+1,28% |
27,450 |
27,600 |
27,350 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
10:39 |
±0,000 |
±0,00% |
26,300 |
26,450 |
26,300 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
08:01 |
-0,100 |
-0,40% |
25,100 |
25,200 |
25,200 |
270,00 |
|
|
INDUS HOLDING AG |
620010 |
24,600 |
08:07 |
-0,050 |
-0,20% |
24,500 |
24,750 |
24,650 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
10:39 |
+0,220 |
+0,90% |
24,540 |
24,600 |
24,320 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,025 |
11:21 |
+1,070 |
+4,47% |
24,915 |
24,960 |
23,955 |
2.165,00 |
|
|
DUERR AG O.N. |
556520 |
21,520 |
08:39 |
-0,020 |
-0,09% |
21,440 |
21,520 |
21,540 |
75,00 |
|
|
SFC ENERGY AG |
756857 |
21,500 |
12:44 |
+0,050 |
+0,23% |
21,800 |
21,950 |
21,450 |
325,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
12:43 |
-0,440 |
-2,14% |
20,120 |
20,160 |
20,560 |
15.282,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
10:43 |
+0,200 |
+0,98% |
20,500 |
20,550 |
20,450 |
49,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,250 |
08:04 |
-0,050 |
-0,25% |
20,150 |
20,200 |
20,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
10:39 |
±0,000 |
±0,00% |
19,800 |
19,840 |
19,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,830 |
13:08 |
+0,390 |
+2,01% |
19,760 |
19,840 |
19,440 |
159,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,080 |
08:02 |
-0,140 |
-0,73% |
18,970 |
19,000 |
19,220 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
11:24 |
-0,180 |
-1,01% |
17,580 |
17,640 |
17,740 |
101,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,160 |
09:23 |
-0,040 |
-0,23% |
17,060 |
17,140 |
17,200 |
300,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,800 |
12:28 |
+0,050 |
+0,30% |
16,880 |
16,940 |
16,750 |
331,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
10:39 |
+0,080 |
+0,50% |
15,980 |
16,040 |
15,980 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,120 |
08:02 |
+0,240 |
+1,51% |
16,000 |
16,060 |
15,880 |
200,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:59 |
±0,000 |
±0,00% |
15,600 |
15,700 |
15,720 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
10:59 |
-0,100 |
-0,72% |
13,760 |
13,800 |
13,900 |
116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,600 |
10:31 |
-0,040 |
-0,29% |
13,680 |
13,700 |
13,640 |
1.169,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
09:59 |
-0,060 |
-0,45% |
13,200 |
13,260 |
13,260 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,215 |
10:28 |
+0,060 |
+0,46% |
13,290 |
13,300 |
13,155 |
24,00 |
|
|
TAKKT AG O.N. |
744600 |
11,100 |
08:10 |
-0,380 |
-3,31% |
11,000 |
11,060 |
11,480 |
535,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,000 |
08:02 |
-0,080 |
-0,72% |
11,120 |
11,140 |
11,080 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
08:20 |
+0,100 |
+0,95% |
10,540 |
10,590 |
10,480 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,940 |
10:37 |
-0,170 |
-1,68% |
10,010 |
10,030 |
10,110 |
1.222,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,690 |
10:39 |
-0,070 |
-0,90% |
7,650 |
7,690 |
7,760 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
11:29 |
-0,060 |
-0,84% |
7,170 |
7,220 |
7,110 |
1.000,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,340 |
08:30 |
-0,470 |
-6,90% |
6,325 |
6,360 |
6,810 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
09:59 |
-0,060 |
-0,92% |
6,450 |
6,480 |
6,500 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,550 |
11:14 |
+0,130 |
+2,02% |
6,645 |
6,660 |
6,420 |
1.186,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,090 |
08:04 |
-0,030 |
-0,49% |
6,170 |
6,220 |
6,120 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
08:20 |
-0,110 |
-1,87% |
5,680 |
5,690 |
5,880 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,510 |
11:39 |
+0,015 |
+0,27% |
5,480 |
5,490 |
5,495 |
1.744,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
13:12 |
+0,025 |
+0,47% |
5,380 |
5,395 |
5,350 |
4.561,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,974 |
11:12 |
+0,072 |
+1,47% |
4,936 |
4,958 |
4,902 |
176,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,689 |
12:52 |
-0,141 |
-2,92% |
4,597 |
4,689 |
4,830 |
144,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,270 |
08:00 |
-0,100 |
-2,29% |
4,300 |
4,325 |
4,370 |
500,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,505 |
08:04 |
±0,000 |
±0,00% |
3,455 |
3,465 |
3,505 |
410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,158 |
10:39 |
-0,016 |
-0,50% |
3,152 |
3,194 |
3,174 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,358 |
12:39 |
+0,006 |
+0,44% |
1,354 |
1,360 |
1,352 |
2.001,00 |
|
