| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.479,13 |
09:00 |
+1,82 |
+0,01% |
- |
- |
14.477,31 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:05 |
+4,000 |
+0,63% |
638,000 |
642,000 |
638,000 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
08:05 |
+1,050 |
+2,18% |
49,200 |
49,500 |
48,150 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,500 |
09:06 |
+0,800 |
+1,16% |
68,900 |
69,050 |
68,700 |
37,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
08:05 |
+0,800 |
+0,49% |
164,400 |
165,800 |
164,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
08:25 |
+0,800 |
+1,05% |
77,300 |
78,000 |
76,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
33,150 |
33,550 |
33,250 |
80,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,720 |
09:24 |
+0,700 |
+13,94% |
5,680 |
5,725 |
5,020 |
42.335,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,900 |
08:42 |
+0,500 |
+0,84% |
59,500 |
59,700 |
59,400 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
20,860 |
08:03 |
+0,420 |
+2,05% |
20,520 |
20,560 |
20,440 |
278,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
08:49 |
+0,340 |
+3,00% |
11,620 |
11,680 |
11,340 |
680,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:05 |
+0,180 |
+1,30% |
13,980 |
14,020 |
13,820 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,100 |
08:00 |
+0,100 |
+0,48% |
21,250 |
21,450 |
21,000 |
300,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
08:01 |
+0,100 |
+0,16% |
60,000 |
60,400 |
60,700 |
1,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
09:05 |
+0,100 |
+0,46% |
21,650 |
21,850 |
21,700 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,000 |
18,100 |
18,150 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
08:01 |
+0,080 |
+0,40% |
19,910 |
19,990 |
19,980 |
50,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
08:06 |
+0,070 |
+1,23% |
5,690 |
5,710 |
5,700 |
150,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
09:15 |
+0,060 |
+0,38% |
15,660 |
15,740 |
15,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
08:01 |
+0,060 |
+0,44% |
13,770 |
13,800 |
13,790 |
290,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
08:00 |
+0,054 |
+1,08% |
4,960 |
5,060 |
5,010 |
19,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
09:05 |
+0,050 |
+0,20% |
25,150 |
25,400 |
25,350 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,310 |
08:17 |
+0,010 |
+0,19% |
5,295 |
5,315 |
5,300 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,266 |
09:05 |
±0,000 |
±0,00% |
1,260 |
1,268 |
1,266 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,995 |
09:01 |
-0,010 |
-0,17% |
5,895 |
5,935 |
6,005 |
100,00 |
 |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,460 |
10,530 |
10,520 |
900,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,315 |
08:07 |
-0,020 |
-0,37% |
5,330 |
5,365 |
5,335 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,360 |
08:25 |
-0,020 |
-0,46% |
4,340 |
4,375 |
4,380 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,320 |
08:07 |
-0,030 |
-0,47% |
6,350 |
6,370 |
6,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:25 |
-0,040 |
-0,20% |
19,760 |
19,800 |
19,740 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,430 |
08:01 |
-0,040 |
-1,15% |
3,460 |
3,465 |
3,470 |
19,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:15 |
-0,040 |
-0,61% |
6,510 |
6,540 |
6,550 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
08:00 |
-0,050 |
-0,11% |
42,750 |
42,950 |
43,550 |
288,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
08:07 |
-0,050 |
-0,11% |
46,900 |
47,400 |
47,050 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,146 |
08:25 |
-0,056 |
-1,75% |
3,116 |
3,158 |
3,202 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,300 |
08:07 |
-0,080 |
-0,52% |
15,670 |
15,780 |
15,380 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,840 |
15,940 |
15,960 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
08:07 |
-0,100 |
-0,48% |
20,850 |
20,950 |
20,850 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
08:45 |
-0,100 |
-0,38% |
25,750 |
25,850 |
26,000 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,615 |
09:15 |
-0,115 |
-1,71% |
6,595 |
6,620 |
6,730 |
245,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,310 |
09:15 |
-0,115 |
-0,86% |
13,390 |
13,410 |
13,425 |
374,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,120 |
08:05 |
-0,120 |
-0,70% |
16,880 |
17,020 |
17,240 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:25 |
-0,130 |
-1,72% |
7,390 |
7,430 |
7,540 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
08:01 |
-0,140 |
-0,42% |
33,420 |
33,460 |
33,560 |
80,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,220 |
09:23 |
-0,160 |
-0,56% |
28,340 |
28,440 |
28,380 |
4.404,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,770 |
9,800 |
9,910 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,490 |
09:05 |
-0,170 |
-0,96% |
17,200 |
17,280 |
17,660 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,350 |
08:05 |
-0,180 |
-0,97% |
18,320 |
18,370 |
18,530 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
08:25 |
-0,180 |
-0,71% |
24,980 |
25,080 |
25,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
08:05 |
-0,180 |
-1,58% |
11,140 |
11,180 |
11,380 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,400 |
17,500 |
17,640 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
08:25 |
-0,200 |
-0,63% |
31,260 |
31,400 |
31,620 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,880 |
08:22 |
-0,240 |
-1,26% |
18,800 |
18,880 |
19,120 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
08:03 |
-0,250 |
-0,97% |
25,350 |
25,450 |
25,700 |
38,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
25,880 |
08:05 |
-0,260 |
-0,99% |
26,080 |
26,160 |
26,140 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
09:15 |
-0,300 |
-0,38% |
78,600 |
79,200 |
78,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,400 |
09:13 |
-0,300 |
-4,48% |
6,450 |
6,490 |
6,700 |
1.600,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:15 |
-0,300 |
-1,07% |
27,850 |
28,100 |
28,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,900 |
59,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
08:05 |
-0,480 |
-1,06% |
45,120 |
45,240 |
45,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
08:05 |
-0,500 |
-1,12% |
44,100 |
44,550 |
44,550 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,780 |
09:23 |
-0,575 |
-2,10% |
26,865 |
26,940 |
27,355 |
240,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,650 |
09:05 |
-0,600 |
-1,66% |
35,650 |
36,000 |
36,250 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,500 |
78,000 |
77,800 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
-1,000 |
-2,07% |
47,100 |
47,300 |
48,250 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
09:15 |
-1,400 |
-1,32% |
104,800 |
106,000 |
106,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,000 |
08:20 |
-1,600 |
-1,47% |
107,400 |
108,000 |
108,600 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
08:07 |
-1,700 |
-1,85% |
90,400 |
90,800 |
92,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
294,800 |
09:15 |
-3,200 |
-1,07% |
295,200 |
296,600 |
298,000 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,000 |
08:00 |
-112,000 |
-48,91% |
114,200 |
115,200 |
229,000 |
30,00 |
|
