| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.479,13 |
09:00 |
+1,82 |
+0,01% |
- |
- |
14.477,31 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:05 |
+4,000 |
+0,63% |
638,000 |
642,000 |
638,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:59 |
+2,000 |
+0,67% |
301,800 |
303,800 |
298,000 |
20,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
08:05 |
+0,800 |
+0,49% |
164,200 |
165,600 |
164,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
117,000 |
08:00 |
-112,000 |
-48,91% |
115,400 |
116,800 |
229,000 |
30,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
107,000 |
08:20 |
-1,600 |
-1,47% |
107,400 |
108,000 |
108,600 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
09:59 |
-0,600 |
-0,56% |
106,200 |
106,600 |
106,200 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
08:07 |
-1,700 |
-1,85% |
90,700 |
91,600 |
92,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
09:15 |
-0,300 |
-0,38% |
78,400 |
79,000 |
78,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
78,050 |
78,550 |
77,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
08:25 |
+0,800 |
+1,05% |
77,300 |
77,400 |
76,400 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,500 |
09:06 |
+0,800 |
+1,16% |
69,650 |
69,850 |
68,700 |
37,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,700 |
67,200 |
67,700 |
15,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
08:01 |
+0,100 |
+0,16% |
60,400 |
60,600 |
60,700 |
1,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:40 |
+0,100 |
+0,17% |
59,800 |
60,000 |
59,400 |
161,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,850 |
59,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
08:05 |
+1,050 |
+2,18% |
49,500 |
49,650 |
48,150 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
-1,000 |
-2,07% |
47,600 |
47,800 |
48,250 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
47,000 |
08:07 |
-0,050 |
-0,11% |
46,900 |
47,150 |
47,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
08:05 |
-0,480 |
-1,06% |
45,420 |
45,600 |
45,400 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JOST WERKE SE INH. O.N. |
JST400 |
44,050 |
08:05 |
-0,500 |
-1,12% |
44,250 |
44,450 |
44,550 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
08:00 |
-0,050 |
-0,11% |
42,750 |
42,900 |
43,550 |
288,00 |
|
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,650 |
09:05 |
-0,600 |
-1,66% |
35,650 |
35,800 |
36,250 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
08:01 |
-0,140 |
-0,42% |
33,620 |
33,660 |
33,560 |
80,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
32,800 |
33,200 |
33,250 |
80,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,420 |
08:25 |
-0,200 |
-0,63% |
31,420 |
31,540 |
31,620 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,000 |
10:27 |
+0,620 |
+2,18% |
28,640 |
28,720 |
28,380 |
4.574,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
09:59 |
-0,250 |
-0,89% |
27,900 |
28,100 |
28,150 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
27,530 |
10:33 |
+0,175 |
+0,64% |
27,435 |
27,515 |
27,355 |
774,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
25,880 |
08:05 |
-0,260 |
-0,99% |
26,220 |
26,300 |
26,140 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
08:45 |
-0,100 |
-0,38% |
25,800 |
25,900 |
26,000 |
280,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
25,400 |
09:05 |
+0,050 |
+0,20% |
25,450 |
25,650 |
25,350 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
25,450 |
08:03 |
-0,250 |
-0,97% |
25,400 |
25,550 |
25,700 |
38,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
10:18 |
-0,340 |
-1,35% |
24,980 |
25,080 |
25,240 |
70,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
21,800 |
09:05 |
+0,100 |
+0,46% |
21,700 |
21,900 |
21,700 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
21,100 |
08:00 |
+0,100 |
+0,48% |
21,350 |
21,500 |
21,000 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
GRENKE AG NA O.N. |
A161N3 |
20,750 |
08:07 |
-0,100 |
-0,48% |
20,950 |
21,000 |
20,850 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
20,860 |
08:03 |
+0,420 |
+2,05% |
20,780 |
20,840 |
20,440 |
278,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADTRAN NETW.SE INH O.N. |
510300 |
19,700 |
08:25 |
-0,040 |
-0,20% |
19,760 |
19,800 |
19,740 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,800 |
10:32 |
-0,180 |
-0,90% |
19,620 |
19,690 |
19,980 |
450,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,880 |
08:22 |
-0,240 |
-1,26% |
18,900 |
19,000 |
19,120 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SALZGITTER AG O.N. |
620200 |
18,350 |
08:05 |
-0,180 |
-0,97% |
18,610 |
18,640 |
18,530 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,130 |
18,200 |
18,150 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,480 |
17,540 |
17,640 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
17,200 |
09:32 |
-0,460 |
-2,60% |
17,310 |
17,360 |
17,660 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
17,120 |
08:05 |
-0,120 |
-0,70% |
17,120 |
17,240 |
17,240 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
15,300 |
08:07 |
-0,080 |
-0,52% |
15,900 |
15,980 |
15,380 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,860 |
08:25 |
-0,100 |
-0,63% |
15,880 |
15,940 |
15,960 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:59 |
+0,120 |
+0,77% |
15,760 |
15,840 |
15,600 |
100,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,000 |
08:05 |
+0,180 |
+1,30% |
14,040 |
14,080 |
13,820 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SUEDZUCKER AG O.N. |
729700 |
13,850 |
08:01 |
+0,060 |
+0,44% |
13,750 |
13,780 |
13,790 |
290,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,310 |
09:15 |
-0,115 |
-0,86% |
13,460 |
13,475 |
13,425 |
374,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TAKKT AG O.N. |
744600 |
11,680 |
08:49 |
+0,340 |
+3,00% |
11,680 |
11,740 |
11,340 |
680,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
10:12 |
-0,240 |
-2,11% |
11,160 |
11,180 |
11,380 |
300,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,540 |
10,570 |
10,520 |
900,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,910 |
9,930 |
9,910 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PATRIZIA SE NA O.N. |
PAT1AG |
7,410 |
08:25 |
-0,130 |
-1,72% |
7,430 |
7,470 |
7,540 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,615 |
09:15 |
-0,115 |
-1,71% |
6,765 |
6,800 |
6,730 |
245,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SGL CARBON SE O.N. |
723530 |
6,400 |
09:13 |
-0,300 |
-4,48% |
6,560 |
6,580 |
6,700 |
1.600,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:59 |
-0,040 |
-0,61% |
6,560 |
6,600 |
6,550 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
6,320 |
08:07 |
-0,030 |
-0,47% |
6,360 |
6,380 |
6,350 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,910 |
10:31 |
-0,095 |
-1,58% |
5,890 |
5,905 |
6,005 |
600,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
5,815 |
10:33 |
+0,795 |
+15,84% |
5,735 |
5,755 |
5,020 |
50.130,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
08:06 |
+0,070 |
+1,23% |
5,620 |
5,660 |
5,700 |
150,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.PFANDBRIEFBK AG |
801900 |
5,315 |
08:07 |
-0,020 |
-0,37% |
5,390 |
5,405 |
5,335 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SCHAEFFLER AG INH. VZO |
SHA015 |
5,310 |
08:17 |
+0,010 |
+0,19% |
5,325 |
5,350 |
5,300 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
08:00 |
+0,054 |
+1,08% |
4,960 |
5,060 |
5,010 |
19,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
METRO AG ST O.N. |
BFB001 |
4,360 |
08:25 |
-0,020 |
-0,46% |
4,380 |
4,410 |
4,380 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BORUSSIA DORTMUND |
549309 |
3,430 |
08:01 |
-0,040 |
-1,15% |
3,485 |
3,500 |
3,470 |
19,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CECONOMY AG INH O.N. |
725750 |
3,146 |
08:25 |
-0,056 |
-1,75% |
3,134 |
3,176 |
3,202 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,266 |
09:05 |
±0,000 |
±0,00% |
1,274 |
1,276 |
1,266 |
0,00 |
|