| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.439,81 |
08:09 |
-22,41 |
-0,09% |
- |
- |
25.462,22 |
-- |
 |
|
KION GROUP AG |
KGX888 |
41,590 |
19.06. / 21:51 |
+0,890 |
+2,19% |
41,710 |
41,980 |
41,590 |
200,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
95,850 |
08:04 |
+0,850 |
+0,89% |
95,850 |
96,400 |
95,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
08:06 |
+0,700 |
+0,77% |
91,050 |
91,500 |
90,350 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
19.06. / 09:21 |
+0,600 |
+0,50% |
117,400 |
118,400 |
119,600 |
130,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,900 |
08:00 |
+0,600 |
+0,52% |
115,700 |
115,900 |
115,300 |
3,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
08:01 |
+0,550 |
+0,76% |
72,700 |
72,900 |
72,150 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
08:04 |
+0,450 |
+0,66% |
68,100 |
68,800 |
68,300 |
1,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
73,900 |
74,050 |
73,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,690 |
08:07 |
+0,395 |
+5,41% |
0,000 |
0,000 |
7,295 |
2.500,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,150 |
08:01 |
+0,260 |
+0,72% |
36,140 |
36,370 |
35,890 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
08:04 |
+0,250 |
+0,56% |
44,800 |
45,300 |
44,550 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,120 |
08:03 |
+0,240 |
+0,83% |
29,160 |
29,240 |
28,880 |
720,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,200 |
08:04 |
+0,200 |
+0,45% |
44,140 |
44,330 |
44,000 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:06 |
+0,120 |
+0,48% |
25,260 |
25,300 |
25,140 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
08:06 |
+0,100 |
+0,22% |
44,620 |
44,800 |
44,520 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
08:01 |
+0,040 |
+0,15% |
26,780 |
26,980 |
26,740 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
08:00 |
+0,010 |
+0,09% |
10,590 |
10,675 |
10,585 |
150,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
19.06. / 12:53 |
+0,008 |
+0,42% |
1,876 |
1,895 |
1,911 |
12.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,112 |
08:04 |
+0,002 |
+0,04% |
5,112 |
5,154 |
5,110 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
08:06 |
±0,000 |
±0,00% |
12,890 |
12,990 |
12,890 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,050 |
19.06. / 15:29 |
±0,000 |
±0,00% |
79,400 |
79,950 |
79,050 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
19.06. / 15:29 |
±0,000 |
±0,00% |
16,950 |
17,040 |
17,110 |
62,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
08:02 |
-0,005 |
-0,03% |
19,155 |
19,215 |
19,160 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
08:01 |
-0,020 |
-0,06% |
34,220 |
34,380 |
34,240 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,307 |
08:05 |
-0,037 |
-0,85% |
4,307 |
4,342 |
4,344 |
0,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
28,950 |
29,200 |
29,000 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,105 |
08:04 |
-0,060 |
-0,31% |
19,105 |
19,365 |
19,165 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
08:06 |
-0,070 |
-0,56% |
12,290 |
12,370 |
12,400 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,265 |
19.06. / 21:51 |
-0,075 |
-0,61% |
12,275 |
12,405 |
12,265 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,960 |
08:06 |
-0,080 |
-0,20% |
38,960 |
39,120 |
39,040 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,948 |
08:01 |
-0,100 |
-1,65% |
5,922 |
5,936 |
6,048 |
1.931,00 |
|
|
LANXESS AG |
547040 |
21,870 |
08:06 |
-0,100 |
-0,46% |
21,870 |
22,060 |
21,970 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
-0,100 |
-0,50% |
20,020 |
20,180 |
20,120 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
08:01 |
-0,140 |
-0,28% |
49,820 |
50,250 |
49,960 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,580 |
08:04 |
-0,150 |
-0,56% |
26,580 |
26,730 |
26,730 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
19.06. / 09:05 |
-0,200 |
-0,29% |
69,850 |
70,600 |
69,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
19.06. / 09:05 |
-0,280 |
-0,85% |
32,260 |
32,580 |
32,640 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
08:06 |
-0,300 |
-0,45% |
0,000 |
0,000 |
66,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
19.06. / 12:15 |
-0,350 |
-0,47% |
72,750 |
73,550 |
74,150 |
15,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
08:01 |
-0,420 |
-1,32% |
31,320 |
31,620 |
31,740 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,920 |
08:06 |
-0,540 |
-0,54% |
98,920 |
99,620 |
99,460 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,150 |
08:04 |
-0,550 |
-0,84% |
65,150 |
65,700 |
65,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
08:05 |
-0,550 |
-0,90% |
60,700 |
61,050 |
61,250 |
0,00 |
|
|
PUMA SE |
696960 |
43,570 |
08:06 |
-0,570 |
-1,29% |
43,570 |
43,950 |
44,140 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
19.06. / 08:22 |
-0,600 |
-0,71% |
84,300 |
85,200 |
83,800 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
08:01 |
-0,650 |
-1,31% |
48,900 |
49,100 |
49,550 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
19.06. / 21:51 |
-0,660 |
-1,50% |
43,400 |
43,660 |
43,420 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
08:01 |
-0,900 |
-1,27% |
70,150 |
70,800 |
71,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,500 |
08:00 |
-1,100 |
-1,10% |
98,450 |
99,350 |
99,600 |
16,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,940 |
19.06. / 21:51 |
-1,140 |
-1,52% |
74,060 |
74,520 |
73,940 |
7,00 |
|
