| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.463,16 |
09:00 |
+0,94 |
+0,00% |
- |
- |
25.462,22 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,135 |
10:37 |
+0,840 |
+11,51% |
8,105 |
8,145 |
7,295 |
12.388,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,240 |
10:30 |
+1,360 |
+4,71% |
30,140 |
30,220 |
28,880 |
2.162,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,200 |
10:05 |
+1,500 |
+2,28% |
66,850 |
66,950 |
65,700 |
1.028,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,430 |
42,490 |
41,590 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
10:08 |
+1,940 |
+1,95% |
101,850 |
101,950 |
99,460 |
22,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:59 |
+1,450 |
+1,83% |
80,550 |
80,650 |
79,050 |
10,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,500 |
10:21 |
+0,335 |
+1,75% |
19,385 |
19,395 |
19,165 |
2.145,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
10:01 |
+0,610 |
+1,70% |
36,320 |
36,360 |
35,890 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,880 |
34,920 |
34,240 |
1.500,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
09:40 |
+0,560 |
+1,29% |
44,020 |
44,100 |
43,420 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
09:50 |
+0,800 |
+1,20% |
67,700 |
67,900 |
66,850 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
09:40 |
+0,880 |
+1,19% |
74,500 |
74,780 |
73,940 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
09:11 |
+0,800 |
+1,15% |
69,950 |
70,050 |
69,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,695 |
10:08 |
+0,110 |
+1,04% |
10,645 |
10,665 |
10,585 |
645,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,345 |
10:00 |
+0,185 |
+0,97% |
19,330 |
19,340 |
19,160 |
100,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,850 |
08:04 |
+0,850 |
+0,89% |
97,300 |
97,400 |
95,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
08:06 |
+0,700 |
+0,77% |
91,200 |
91,350 |
90,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
08:01 |
+0,550 |
+0,76% |
73,100 |
73,200 |
72,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
68,750 |
08:04 |
+0,450 |
+0,66% |
68,300 |
68,400 |
68,300 |
1,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,142 |
10:10 |
+0,032 |
+0,63% |
5,090 |
5,098 |
5,110 |
440,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,050 |
74,150 |
73,450 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
08:46 |
+0,500 |
+0,60% |
84,200 |
84,700 |
83,800 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,335 |
10:01 |
+0,070 |
+0,57% |
12,335 |
12,365 |
12,265 |
100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
08:04 |
+0,250 |
+0,56% |
44,950 |
45,050 |
44,550 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:06 |
+0,120 |
+0,48% |
25,240 |
25,280 |
25,140 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,200 |
08:04 |
+0,200 |
+0,45% |
44,240 |
44,280 |
44,000 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
08:06 |
+0,100 |
+0,22% |
44,980 |
45,020 |
44,520 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
08:01 |
+0,040 |
+0,15% |
26,920 |
26,960 |
26,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
08:06 |
±0,000 |
±0,00% |
13,020 |
13,050 |
12,890 |
0,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,100 |
29,150 |
29,000 |
0,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
10:16 |
-0,200 |
-0,17% |
114,900 |
115,000 |
115,300 |
96,00 |
|
|
GEA GROUP AG |
660200 |
38,960 |
08:06 |
-0,080 |
-0,20% |
38,860 |
38,900 |
39,040 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
08:01 |
-0,140 |
-0,28% |
49,840 |
49,920 |
49,960 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
09:59 |
-0,050 |
-0,29% |
17,050 |
17,090 |
17,110 |
400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,327 |
08:41 |
-0,017 |
-0,39% |
4,375 |
4,379 |
4,344 |
1.100,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
10:38 |
-0,400 |
-0,40% |
99,350 |
99,500 |
99,600 |
17,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
10:08 |
-0,300 |
-0,40% |
73,750 |
73,950 |
74,150 |
3,00 |
|
|
LANXESS AG |
547040 |
21,870 |
08:06 |
-0,100 |
-0,46% |
22,220 |
22,250 |
21,970 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
-0,100 |
-0,50% |
20,100 |
20,140 |
20,120 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,460 |
09:11 |
-0,180 |
-0,55% |
32,620 |
32,740 |
32,640 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,580 |
08:10 |
-0,150 |
-0,56% |
27,110 |
27,140 |
26,730 |
40,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
08:06 |
-0,070 |
-0,56% |
12,430 |
12,460 |
12,400 |
175,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
08:05 |
-0,550 |
-0,90% |
61,100 |
61,200 |
61,250 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
10:38 |
-0,019 |
-1,02% |
1,890 |
1,891 |
1,911 |
2.605,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
08:01 |
-0,900 |
-1,27% |
70,250 |
70,300 |
71,050 |
0,00 |
|
|
PUMA SE |
696960 |
43,570 |
08:06 |
-0,570 |
-1,29% |
44,470 |
44,500 |
44,140 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
08:01 |
-0,650 |
-1,31% |
49,200 |
49,300 |
49,550 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
08:01 |
-0,420 |
-1,32% |
31,600 |
31,700 |
31,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,000 |
09:11 |
-1,600 |
-1,34% |
119,000 |
119,600 |
119,600 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,850 |
10:22 |
-0,198 |
-3,27% |
5,814 |
5,818 |
6,048 |
34.965,00 |
|
