| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.463,16 |
09:00 |
+0,94 |
+0,00% |
- |
- |
25.462,22 |
-- |
 |
|
KRONES AG O.N. |
633500 |
118,000 |
09:11 |
-1,600 |
-1,34% |
118,400 |
118,800 |
119,600 |
0,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
09:17 |
-0,200 |
-0,17% |
115,200 |
115,400 |
115,300 |
92,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,920 |
09:10 |
-0,540 |
-0,54% |
100,750 |
100,900 |
99,460 |
10,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
08:00 |
-1,100 |
-1,10% |
99,700 |
99,850 |
99,600 |
16,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,850 |
08:04 |
+0,850 |
+0,89% |
97,400 |
97,550 |
95,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
08:06 |
+0,700 |
+0,77% |
92,050 |
92,250 |
90,350 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
08:46 |
+0,500 |
+0,60% |
84,200 |
84,700 |
83,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
09:15 |
+1,600 |
+2,02% |
80,700 |
80,800 |
79,050 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,940 |
19.06. / 21:51 |
-1,140 |
-1,52% |
74,740 |
75,120 |
73,940 |
7,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,100 |
74,250 |
73,450 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
09:11 |
-1,250 |
-1,69% |
73,050 |
73,200 |
74,150 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
08:01 |
+0,550 |
+0,76% |
73,550 |
73,650 |
72,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
09:11 |
+0,800 |
+1,15% |
70,150 |
70,250 |
69,400 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
08:01 |
-0,900 |
-1,27% |
70,600 |
70,700 |
71,050 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
08:04 |
+0,450 |
+0,66% |
68,600 |
68,800 |
68,300 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,150 |
09:35 |
+1,450 |
+2,21% |
67,150 |
67,250 |
65,700 |
398,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
08:06 |
-0,300 |
-0,45% |
67,650 |
67,850 |
66,850 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
08:05 |
-0,550 |
-0,90% |
61,400 |
61,600 |
61,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,820 |
08:01 |
-0,140 |
-0,28% |
50,100 |
50,200 |
49,960 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
08:01 |
-0,650 |
-1,31% |
49,050 |
49,200 |
49,550 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
08:04 |
+0,250 |
+0,56% |
45,000 |
45,200 |
44,550 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
08:06 |
+0,100 |
+0,22% |
44,900 |
44,960 |
44,520 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,200 |
08:04 |
+0,200 |
+0,45% |
44,270 |
44,320 |
44,000 |
50,00 |
|
|
PUMA SE |
696960 |
43,570 |
08:06 |
-0,570 |
-1,29% |
44,460 |
44,520 |
44,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
19.06. / 21:51 |
-0,660 |
-1,50% |
43,980 |
44,060 |
43,420 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,590 |
19.06. / 21:51 |
+0,890 |
+2,19% |
42,360 |
42,440 |
41,590 |
200,00 |
|
|
GEA GROUP AG |
660200 |
38,960 |
08:06 |
-0,080 |
-0,20% |
38,920 |
38,960 |
39,040 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,150 |
08:01 |
+0,260 |
+0,72% |
36,450 |
36,490 |
35,890 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
08:01 |
-0,020 |
-0,06% |
34,380 |
34,440 |
34,240 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,460 |
09:11 |
-0,180 |
-0,55% |
32,840 |
32,960 |
32,640 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
08:01 |
-0,420 |
-1,32% |
31,780 |
31,900 |
31,740 |
0,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,250 |
29,300 |
29,000 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,680 |
09:21 |
-0,200 |
-0,69% |
29,380 |
29,480 |
28,880 |
1.399,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
08:01 |
+0,040 |
+0,15% |
27,020 |
27,100 |
26,740 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,580 |
08:10 |
-0,150 |
-0,56% |
27,000 |
27,050 |
26,730 |
40,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
08:06 |
+0,120 |
+0,48% |
25,240 |
25,300 |
25,140 |
0,00 |
|
|
LANXESS AG |
547040 |
21,870 |
08:06 |
-0,100 |
-0,46% |
22,380 |
22,420 |
21,970 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
-0,100 |
-0,50% |
20,160 |
20,220 |
20,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,300 |
09:10 |
+0,135 |
+0,70% |
19,630 |
19,655 |
19,165 |
1.475,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
09:15 |
+0,060 |
+0,31% |
19,365 |
19,380 |
19,160 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
09:15 |
-0,090 |
-0,53% |
17,050 |
17,080 |
17,110 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
08:06 |
±0,000 |
±0,00% |
13,080 |
13,120 |
12,890 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
08:06 |
-0,070 |
-0,56% |
12,510 |
12,540 |
12,400 |
175,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,265 |
19.06. / 21:51 |
-0,075 |
-0,61% |
12,315 |
12,345 |
12,265 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
08:23 |
+0,120 |
+1,13% |
10,705 |
10,720 |
10,585 |
470,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,110 |
09:13 |
+0,815 |
+11,17% |
8,190 |
8,220 |
7,295 |
9.000,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,828 |
09:21 |
-0,220 |
-3,64% |
5,838 |
5,844 |
6,048 |
28.151,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,112 |
08:04 |
+0,002 |
+0,04% |
5,082 |
5,092 |
5,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,327 |
08:41 |
-0,017 |
-0,39% |
4,377 |
4,383 |
4,344 |
1.100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,905 |
09:34 |
-0,007 |
-0,34% |
1,908 |
1,914 |
1,911 |
2.105,00 |
|
