| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.462,22 |
22:00 |
-135,56 |
-0,53% |
- |
- |
25.597,78 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,400 |
15:52 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,460 |
1.920,00 |
|
|
AURUBIS AG |
676650 |
72,150 |
11:55 |
-0,100 |
-0,14% |
0,000 |
0,000 |
72,250 |
65,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
11:30 |
-0,240 |
-1,83% |
0,000 |
0,000 |
13,130 |
1.100,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,048 |
21:40 |
+0,058 |
+0,97% |
0,000 |
0,000 |
5,990 |
40.209,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
7,295 |
21:51 |
-0,205 |
-2,73% |
0,000 |
0,000 |
7,500 |
6.670,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,890 |
15:44 |
-1,220 |
-3,29% |
0,000 |
0,000 |
37,110 |
2,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,960 |
17:17 |
-0,590 |
-1,17% |
0,000 |
0,000 |
50,550 |
412,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
08:02 |
-0,200 |
-0,40% |
0,000 |
0,000 |
49,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
21,970 |
17:16 |
-0,140 |
-0,63% |
0,000 |
0,000 |
22,110 |
272,00 |
|
|
PUMA SE |
696960 |
44,140 |
14:17 |
-0,330 |
-0,74% |
0,000 |
0,000 |
44,470 |
339,00 |
|
|
RTL GROUP |
861149 |
29,000 |
15:53 |
-0,300 |
-1,02% |
0,000 |
0,000 |
29,300 |
5.270,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,344 |
20:03 |
+0,027 |
+0,63% |
0,000 |
0,000 |
4,317 |
2.767,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,460 |
15:01 |
+2,800 |
+2,90% |
0,000 |
0,000 |
96,660 |
250,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
15:56 |
+0,270 |
+1,36% |
0,000 |
0,000 |
19,850 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
19:37 |
-0,120 |
-0,27% |
0,000 |
0,000 |
44,640 |
168,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
21:12 |
-0,850 |
-1,28% |
0,000 |
0,000 |
66,550 |
583,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,050 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
79,050 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
09:38 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,550 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,110 |
62,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
0,000 |
0,000 |
32,920 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
09:21 |
+0,600 |
+0,50% |
0,000 |
0,000 |
119,000 |
130,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
0,000 |
0,000 |
90,400 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
14:16 |
+1,640 |
+4,38% |
0,000 |
0,000 |
37,400 |
495,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
20:35 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,300 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,300 |
10:12 |
-1,400 |
-2,01% |
0,000 |
0,000 |
69,700 |
56,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,000 |
10:33 |
-1,900 |
-1,96% |
0,000 |
0,000 |
96,900 |
1.444,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,880 |
21:49 |
-12,780 |
-30,68% |
0,000 |
0,000 |
41,660 |
14.126,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,165 |
21:36 |
-1,405 |
-6,83% |
0,000 |
0,000 |
20,570 |
4.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
19:48 |
+0,220 |
+0,88% |
0,000 |
0,000 |
24,920 |
500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
08:03 |
-0,450 |
-0,73% |
0,000 |
0,000 |
61,700 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,265 |
21:51 |
-0,075 |
-0,61% |
0,000 |
0,000 |
12,340 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,000 |
09:49 |
-0,610 |
-1,37% |
0,000 |
0,000 |
44,610 |
25,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
0,000 |
0,000 |
73,350 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,940 |
21:51 |
-1,140 |
-1,52% |
0,000 |
0,000 |
75,080 |
7,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,160 |
17:20 |
+0,250 |
+1,32% |
0,000 |
0,000 |
18,910 |
5.325,00 |
|
|
KION GROUP AG |
KGX888 |
41,590 |
21:51 |
+0,890 |
+2,19% |
0,000 |
0,000 |
40,700 |
200,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:22 |
-0,600 |
-0,71% |
0,000 |
0,000 |
84,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
0,000 |
0,000 |
74,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
09:05 |
-0,200 |
-0,29% |
0,000 |
0,000 |
69,600 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
20:45 |
+4,000 |
+3,59% |
0,000 |
0,000 |
111,300 |
430,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,730 |
21:19 |
-0,780 |
-2,84% |
0,000 |
0,000 |
27,510 |
60,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
0,000 |
0,000 |
1,903 |
12.450,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
16:44 |
+1,620 |
+5,38% |
0,000 |
0,000 |
30,120 |
40,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,110 |
21:56 |
-0,110 |
-2,11% |
0,000 |
0,000 |
5,220 |
1.005,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
17:42 |
-1,000 |
-3,60% |
0,000 |
0,000 |
27,740 |
118,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
0,000 |
0,000 |
70,950 |
72,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
13:45 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,635 |
538,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
0,000 |
0,000 |
33,980 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
21:51 |
-0,660 |
-1,50% |
0,000 |
0,000 |
44,080 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
08:03 |
-0,600 |
-1,33% |
0,000 |
0,000 |
45,150 |
0,00 |
|
