| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.978,06 |
22:01 |
+107,89 |
+0,57% |
- |
- |
18.870,17 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,100 |
21:31 |
+2,800 |
+0,57% |
0,000 |
0,000 |
490,300 |
788,00 |
|
|
RHEINMETALL AG |
703000 |
485,600 |
21:35 |
-1,600 |
-0,33% |
0,000 |
0,000 |
487,200 |
2.009,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
295,600 |
20:50 |
+0,900 |
+0,31% |
0,000 |
0,000 |
294,700 |
3.027,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,300 |
20:02 |
+2,300 |
+0,82% |
0,000 |
0,000 |
280,000 |
681,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,800 |
15:56 |
-0,400 |
-0,16% |
0,000 |
0,000 |
252,200 |
590,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,000 |
08:01 |
-5,600 |
-2,36% |
0,000 |
0,000 |
237,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
19:48 |
+2,000 |
+0,92% |
0,000 |
0,000 |
218,200 |
57,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,500 |
18:37 |
-3,200 |
-1,51% |
0,000 |
0,000 |
211,700 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
206,600 |
21:09 |
-0,600 |
-0,29% |
0,000 |
0,000 |
207,200 |
1.549,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,680 |
19:25 |
+2,660 |
+1,59% |
0,000 |
0,000 |
167,020 |
2.163,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
17:36 |
+0,750 |
+0,48% |
0,000 |
0,000 |
155,450 |
655,00 |
|
|
AIRBUS SE |
938914 |
134,880 |
20:33 |
+1,680 |
+1,26% |
0,000 |
0,000 |
133,200 |
1.794,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,150 |
13:52 |
+0,250 |
+0,19% |
0,000 |
0,000 |
128,900 |
683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,100 |
15:50 |
+0,100 |
+0,08% |
0,000 |
0,000 |
120,000 |
898,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
10:19 |
-0,880 |
-0,89% |
0,000 |
0,000 |
98,980 |
72,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,900 |
21:56 |
+1,300 |
+1,40% |
0,000 |
0,000 |
92,600 |
3.986,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
15:09 |
+0,240 |
+0,29% |
0,000 |
0,000 |
81,700 |
20,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
21:02 |
+2,460 |
+3,25% |
0,000 |
0,000 |
75,660 |
5.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,980 |
20:33 |
+1,460 |
+2,19% |
0,000 |
0,000 |
66,520 |
2.500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,600 |
15:48 |
+0,900 |
+1,46% |
0,000 |
0,000 |
61,700 |
1.080,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,940 |
21:07 |
+0,740 |
+1,32% |
0,000 |
0,000 |
56,200 |
10.257,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,540 |
14:26 |
+0,120 |
+0,22% |
0,000 |
0,000 |
54,420 |
51,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,520 |
21:50 |
+1,120 |
+2,06% |
0,000 |
0,000 |
54,400 |
272,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,000 |
21:20 |
+0,790 |
+1,64% |
0,000 |
0,000 |
48,210 |
1.950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,655 |
21:42 |
+0,370 |
+0,82% |
0,000 |
0,000 |
45,285 |
12.698,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,380 |
21:17 |
+0,500 |
+1,22% |
0,000 |
0,000 |
40,880 |
481,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
17:37 |
+0,260 |
+0,65% |
0,000 |
0,000 |
40,270 |
404,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
20:48 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,200 |
6.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,970 |
21:53 |
-0,330 |
-0,99% |
0,000 |
0,000 |
33,300 |
17.425,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,090 |
20:13 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,000 |
345,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,090 |
19:50 |
+0,590 |
+1,82% |
0,000 |
0,000 |
32,500 |
1.196,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,800 |
19:53 |
-0,270 |
-0,84% |
0,000 |
0,000 |
32,070 |
915,00 |
|
|
RWE AG INH O.N. |
703712 |
32,200 |
21:04 |
+0,240 |
+0,75% |
0,000 |
0,000 |
31,960 |
5.315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,675 |
20:47 |
+0,460 |
+1,57% |
0,000 |
0,000 |
29,215 |
14.321,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,030 |
19:30 |
+0,445 |
+1,56% |
0,000 |
0,000 |
28,585 |
2.634,00 |
|
|
ZALANDO SE |
ZAL111 |
28,220 |
21:04 |
+0,460 |
+1,66% |
0,000 |
0,000 |
27,760 |
6.592,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,400 |
19:56 |
+0,110 |
+0,42% |
0,000 |
0,000 |
26,290 |
12.078,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
21:55 |
+0,074 |
+0,49% |
0,000 |
0,000 |
15,180 |
11.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,145 |
21:49 |
+0,245 |
+1,64% |
0,000 |
0,000 |
14,900 |
38.956,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,410 |
19:52 |
+0,065 |
+0,49% |
0,000 |
0,000 |
13,345 |
10.202,00 |
|
