| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,52 |
01.07. |
+50,66 |
+0,13% |
- |
- |
39.169,52 |
353,38 Mio. |
 |
|
Merck & Co |
A0YD8Q |
127,900 |
01.07. / 03:00 |
+4,100 |
+3,31% |
127,470 |
127,900 |
127,900 |
101.121,00 |
|
|
Apple |
865985 |
216,750 |
01.07. / 23:31 |
+6,130 |
+2,91% |
215,600 |
215,700 |
216,750 |
316.198,00 |
|
|
Boeing Company |
850471 |
186,700 |
01.07. / 03:00 |
+4,690 |
+2,58% |
185,480 |
186,240 |
186,700 |
74.054,00 |
|
|
Goldman Sachs Group |
920332 |
463,660 |
01.07. / 03:00 |
+11,340 |
+2,51% |
459,900 |
461,600 |
463,660 |
1.562,00 |
|
|
Microsoft Corp |
870747 |
456,730 |
01.07. / 23:31 |
+9,780 |
+2,19% |
454,870 |
455,050 |
456,730 |
107.097,00 |
|
|
Amazon.com |
906866 |
197,200 |
01.07. / 23:29 |
+3,950 |
+2,04% |
198,000 |
198,120 |
197,200 |
469.630,00 |
|
|
Nike |
866993 |
76,830 |
01.07. / 03:00 |
+1,460 |
+1,94% |
76,830 |
76,850 |
76,830 |
158.849,00 |
|
|
JPMorgan Chase & Co |
850628 |
205,450 |
01.07. / 03:00 |
+3,190 |
+1,58% |
204,800 |
205,700 |
205,450 |
13.720,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
175,100 |
01.07. / 03:02 |
+2,150 |
+1,24% |
174,200 |
175,000 |
175,100 |
1.404,00 |
|
|
Verizon Communications |
868402 |
41,740 |
01.07. / 03:00 |
+0,500 |
+1,21% |
41,760 |
41,780 |
41,740 |
21.358,00 |
|
|
American Express Company |
850226 |
233,810 |
01.07. / 03:01 |
+2,260 |
+0,98% |
232,500 |
234,000 |
233,810 |
543,00 |
|
|
VISA |
A0NC7B |
263,240 |
01.07. / 03:00 |
+0,770 |
+0,29% |
262,500 |
262,750 |
263,240 |
3.321,00 |
|
|
Johnson & Johnson |
853260 |
146,440 |
01.07. / 03:00 |
+0,280 |
+0,19% |
146,200 |
146,720 |
146,440 |
6.780,00 |
|
|
Chevron Corp |
852552 |
156,520 |
01.07. / 03:01 |
+0,100 |
+0,06% |
157,400 |
157,570 |
156,520 |
118.703,00 |
|
|
Cisco Systems |
878841 |
47,520 |
01.07. / 23:30 |
+0,010 |
+0,02% |
47,420 |
47,480 |
47,520 |
12.430,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
202,970 |
01.07. / 03:01 |
-0,370 |
-0,18% |
200,000 |
207,000 |
202,970 |
70.085,00 |
 |
|
Walmart |
860853 |
67,480 |
01.07. / 03:01 |
-0,230 |
-0,34% |
67,500 |
67,520 |
67,480 |
10.548,00 |
|
|
Salesforce |
A0B87V |
256,210 |
01.07. / 03:01 |
-0,890 |
-0,35% |
254,230 |
254,600 |
256,210 |
8.110,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,840 |
01.07. / 23:28 |
-0,130 |
-0,42% |
30,700 |
30,730 |
30,840 |
130.235,00 |
|
|
Amgen |
867900 |
311,010 |
01.07. / 23:13 |
-1,440 |
-0,46% |
309,550 |
312,000 |
311,010 |
4.182,00 |
|
|
Coca-Cola Company |
850663 |
63,280 |
01.07. / 03:00 |
-0,370 |
-0,58% |
63,340 |
63,400 |
63,280 |
16.272,00 |
|
|
Dow |
A2PFRC |
52,630 |
01.07. / 03:01 |
-0,420 |
-0,79% |
52,250 |
52,650 |
52,630 |
994,00 |
|
|
Caterpillar |
850598 |
329,080 |
01.07. / 03:01 |
-4,020 |
-1,21% |
326,020 |
328,880 |
329,080 |
48.307,00 |
|
|
Honeywell International |
870153 |
210,950 |
01.07. / 23:21 |
-2,590 |
-1,21% |
210,020 |
210,870 |
210,950 |
189,00 |
|
|
Walt Disney Company (The) |
855686 |
98,040 |
01.07. / 03:01 |
-1,250 |
-1,26% |
97,790 |
97,840 |
98,040 |
853.891,00 |
|
|
Procter & Gamble Company |
852062 |
162,720 |
01.07. / 03:00 |
-2,200 |
-1,33% |
162,550 |
163,170 |
162,720 |
2.305,00 |
|
|
3M Company |
851745 |
100,610 |
01.07. / 03:00 |
-1,580 |
-1,55% |
100,000 |
100,330 |
100,610 |
6.143,00 |
|
|
McDonald's Corp |
856958 |
249,990 |
01.07. / 03:00 |
-4,850 |
-1,90% |
249,440 |
250,010 |
249,990 |
7.733,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
336,190 |
01.07. / 03:00 |
-8,050 |
-2,34% |
334,010 |
334,500 |
336,190 |
26.814,00 |
|
|
Unitedhealth Group |
869561 |
494,650 |
01.07. / 03:01 |
-14,610 |
-2,87% |
495,250 |
497,990 |
494,650 |
2.417,00 |
|
