| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
40.000,90 |
12.07. |
+247,15 |
+0,62% |
- |
- |
40.000,90 |
329,07 Mio. |
|
|
Unitedhealth Group |
869561 |
511,530 |
12.07. / 03:01 |
+7,080 |
+1,40% |
510,600 |
512,210 |
511,530 |
3,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
479,910 |
12.07. / 03:00 |
+0,680 |
+0,14% |
478,350 |
479,870 |
479,880 |
2,73 Mio. |
|
|
Microsoft Corp |
870747 |
453,550 |
12.07. / 23:31 |
-0,995 |
-0,22% |
452,920 |
453,100 |
453,550 |
16,32 Mio. |
|
|
Home Depot |
866953 |
359,770 |
12.07. / 03:00 |
+5,980 |
+1,69% |
359,360 |
360,360 |
359,770 |
4,02 Mio. |
|
|
Caterpillar |
850598 |
335,600 |
12.07. / 03:01 |
+4,470 |
+1,35% |
335,360 |
335,850 |
335,590 |
2,45 Mio. |
|
|
Amgen |
867900 |
330,830 |
12.07. / 23:16 |
+5,740 |
+1,77% |
330,830 |
333,800 |
330,830 |
2,19 Mio. |
|
|
VISA |
A0NC7B |
265,740 |
12.07. / 03:00 |
+3,190 |
+1,21% |
265,250 |
265,990 |
265,740 |
6,63 Mio. |
|
|
Salesforce |
A0B87V |
253,970 |
12.07. / 03:01 |
+2,925 |
+1,16% |
251,200 |
254,500 |
253,970 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,900 |
12.07. / 03:00 |
-0,900 |
-0,35% |
253,510 |
253,890 |
253,900 |
4,54 Mio. |
|
|
American Express Company |
850226 |
238,630 |
12.07. / 03:01 |
-0,075 |
-0,03% |
238,300 |
238,980 |
238,630 |
2,61 Mio. |
|
|
Apple |
865985 |
230,540 |
12.07. / 23:31 |
+3,060 |
+1,34% |
230,480 |
230,540 |
230,540 |
53,05 Mio. |
|
|
Honeywell International |
870153 |
215,110 |
12.07. / 22:53 |
+0,330 |
+0,15% |
215,000 |
215,990 |
215,110 |
2,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,600 |
12.07. / 03:01 |
+2,740 |
+1,31% |
206,810 |
0,000 |
211,600 |
1,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,945 |
12.07. / 03:00 |
-2,505 |
-1,21% |
204,820 |
206,000 |
204,940 |
15,44 Mio. |
|
|
Amazon.com |
906866 |
194,490 |
12.07. / 23:31 |
-0,560 |
-0,29% |
194,500 |
194,560 |
194,490 |
30,60 Mio. |
|
|
International Business Machine |
851399 |
182,830 |
12.07. / 03:02 |
+4,460 |
+2,50% |
182,700 |
182,900 |
182,830 |
4,79 Mio. |
|
|
Boeing Company |
850471 |
182,290 |
12.07. / 03:00 |
-1,620 |
-0,88% |
182,210 |
182,500 |
182,310 |
5,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,610 |
12.07. / 03:00 |
+1,070 |
+0,65% |
166,420 |
166,610 |
166,610 |
4,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,590 |
12.07. / 03:01 |
+0,330 |
+0,21% |
155,260 |
155,830 |
155,590 |
6,45 Mio. |
|
|
Johnson & Johnson |
853260 |
149,880 |
12.07. / 03:00 |
+0,190 |
+0,13% |
149,810 |
150,000 |
149,880 |
5,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
12.07. / 03:00 |
-1,240 |
-0,96% |
127,660 |
127,670 |
127,760 |
7,02 Mio. |
|
|
3M Company |
851745 |
104,040 |
12.07. / 03:00 |
+0,810 |
+0,78% |
103,880 |
104,500 |
104,040 |
3,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,130 |
12.07. / 03:01 |
+0,530 |
+0,55% |
97,020 |
97,120 |
97,130 |
6,47 Mio. |
|
|
Nike |
866993 |
73,420 |
12.07. / 03:00 |
+0,045 |
+0,06% |
73,400 |
73,450 |
73,420 |
14,53 Mio. |
|
|
Walmart |
860853 |
69,240 |
12.07. / 03:01 |
-0,560 |
-0,80% |
69,150 |
69,240 |
69,240 |
12,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,700 |
12.07. / 03:00 |
+0,620 |
+0,98% |
63,610 |
63,700 |
63,700 |
9,20 Mio. |
|
|
Dow |
A2PFRC |
52,910 |
12.07. / 03:01 |
+0,470 |
+0,90% |
52,910 |
53,890 |
52,910 |
3,08 Mio. |
|
|
Cisco Systems |
878841 |
47,380 |
12.07. / 23:29 |
+0,610 |
+1,30% |
47,350 |
47,480 |
47,380 |
20,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,430 |
12.07. / 03:00 |
+0,130 |
+0,31% |
41,400 |
41,480 |
41,430 |
11,13 Mio. |
|
|
Intel Corp |
855681 |
34,490 |
12.07. / 23:30 |
+0,995 |
+2,97% |
34,560 |
34,600 |
34,490 |
62,79 Mio. |
|