| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.325,51 |
17:25 |
-3,46 |
-0,10% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.436,76 |
17:25 |
-2,55 |
-0,10% |
- |
- |
2.439,31 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,800 |
17:20 |
+1,040 |
+3,27% |
32,740 |
32,820 |
31,760 |
48.208,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
17:23 |
+1,900 |
+3,23% |
60,700 |
60,800 |
58,800 |
34.276,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
17:24 |
+0,460 |
+1,71% |
27,380 |
27,420 |
26,940 |
47.343,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
17:24 |
+0,580 |
+1,07% |
54,980 |
55,000 |
54,420 |
451.740,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,860 |
17:24 |
+0,500 |
+1,06% |
47,780 |
47,920 |
47,360 |
37.914,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
17:25 |
+0,300 |
+0,68% |
44,620 |
44,660 |
44,340 |
39.439,00 |
|
|
SAP SE O.N. |
716460 |
187,200 |
17:25 |
+1,180 |
+0,63% |
187,180 |
187,200 |
186,020 |
657.087,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,265 |
17:25 |
+0,125 |
+0,33% |
38,260 |
38,275 |
38,140 |
403.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
17:24 |
+0,300 |
+0,32% |
93,050 |
93,100 |
92,800 |
25.132,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
17:25 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
20.560,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
17:24 |
+0,010 |
+0,04% |
23,330 |
23,340 |
23,320 |
3,22 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:13 |
±0,000 |
±0,00% |
15,980 |
16,020 |
16,000 |
5.988,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
17:24 |
±0,000 |
±0,00% |
24,820 |
24,860 |
24,820 |
22.104,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,155 |
17:25 |
-0,020 |
-0,18% |
11,155 |
11,160 |
11,175 |
242.029,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
33,820 |
33,840 |
34,280 |
607,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,860 |
17:25 |
-0,120 |
-0,48% |
24,860 |
24,880 |
24,980 |
86.691,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,950 |
17:24 |
-0,060 |
-0,50% |
11,940 |
11,960 |
12,010 |
400.489,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
17:25 |
-0,800 |
-0,71% |
111,600 |
112,200 |
112,600 |
6.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,040 |
17:22 |
-0,160 |
-0,83% |
19,020 |
19,050 |
19,200 |
26.321,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,995 |
17:25 |
-0,375 |
-1,09% |
33,995 |
34,005 |
34,370 |
1,75 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,600 |
75,850 |
75,150 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,450 |
17:24 |
-0,850 |
-1,24% |
67,400 |
67,500 |
68,300 |
114.105,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,200 |
63,400 |
64,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
17:15 |
-0,200 |
-1,43% |
13,760 |
13,780 |
13,980 |
13.942,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,880 |
17:25 |
-0,400 |
-1,52% |
25,860 |
25,900 |
26,280 |
240.412,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,650 |
17:25 |
-1,300 |
-1,78% |
71,600 |
71,700 |
72,950 |
17.498,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
17:19 |
-1,500 |
-1,95% |
75,300 |
75,700 |
76,900 |
8.614,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,110 |
17:25 |
-0,480 |
-2,58% |
18,105 |
18,115 |
18,590 |
621.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
17:24 |
-0,265 |
-3,02% |
8,510 |
8,515 |
8,775 |
572.226,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,700 |
17:24 |
-6,800 |
-3,06% |
215,600 |
215,700 |
222,500 |
52.846,00 |
|
