BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.805,27 21:09 +93,98 +0,24% - - 38.711,29 196,28 Mio.
Salesforce A0B87V 235,945 21:04 +1,085 +0,46% 235,910 235,980 234,860 8,10 Mio.
Travelers Companies (The) A0MLX4 208,830 21:04 -0,810 -0,39% 208,770 208,880 209,640 377.823,00
VISA A0NC7B 274,620 21:04 +2,200 +0,81% 274,630 274,670 272,420 2,30 Mio.
Merck & Co A0YD8Q 129,730 21:04 +1,020 +0,79% 129,730 129,740 128,710 2,38 Mio.
Dow A2PFRC 55,890 21:03 +0,740 +1,34% 55,880 55,890 55,150 2,12 Mio.
American Express Company 850226 235,497 21:03 -1,753 -0,74% 235,460 235,530 237,250 1,64 Mio.
Boeing Company 850471 189,840 21:04 +1,220 +0,65% 189,860 189,900 188,620 4,04 Mio.
Caterpillar 850598 330,050 21:04 +2,480 +0,76% 330,000 330,120 327,570 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,800 21:04 -1,360 -0,68% 197,800 197,810 199,160 5,18 Mio.
Coca-Cola Company 850663 63,721 21:04 -0,219 -0,34% 63,720 63,730 63,940 4,62 Mio.
International Business Machine 851399 167,655 21:03 +1,845 +1,11% 167,630 167,680 165,810 1,69 Mio.
3M Company 851745 99,180 21:04 +0,570 +0,58% 99,170 99,190 98,610 1,75 Mio.
Procter & Gamble Company 852062 166,065 21:04 -0,945 -0,57% 166,060 166,070 167,010 2,54 Mio.
Chevron Corp 852552 156,330 21:04 +0,200 +0,13% 156,320 156,340 156,130 3,48 Mio.
Johnson & Johnson 853260 146,060 21:04 -1,740 -1,18% 146,060 146,070 147,800 3,11 Mio.
Intel Corp 855681 30,735 21:04 +0,705 +2,35% 30,730 30,740 30,030 28,75 Mio.
Walt Disney Company (The) 855686 101,505 21:04 -1,825 -1,77% 101,500 101,510 103,330 7,46 Mio.
McDonald's Corp 856958 260,420 21:04 -2,300 -0,88% 260,380 260,420 262,720 2,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 66,898 21:04 +0,298 +0,45% 66,890 66,900 66,600 8,84 Mio.
Apple 865985 195,905 21:04 +1,555 +0,80% 195,900 195,910 194,350 36,12 Mio.
Home Depot 866953 329,850 21:04 +1,590 +0,48% 329,760 329,910 328,260 1,17 Mio.
Nike 866993 94,210 21:04 -0,530 -0,56% 94,200 94,220 94,740 3,55 Mio.
Amgen 867900 308,537 21:03 +1,167 +0,38% 308,420 308,550 307,370 804.591,00
Verizon Communications 868402 41,225 21:04 -0,335 -0,81% 41,220 41,230 41,560 6,61 Mio.
Unitedhealth Group 869561 502,920 21:04 -2,570 -0,51% 502,780 503,010 505,490 1,44 Mio.
Honeywell International 870153 208,465 21:04 +1,235 +0,60% 208,450 208,480 207,230 1,32 Mio.
Microsoft Corp 870747 423,545 21:04 +7,475 +1,80% 423,540 423,570 416,070 9,31 Mio.
Cisco Systems 878841 46,203 21:04 -1,217 -2,57% 46,200 46,210 47,420 18,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 181,130 21:04 +1,790 +1,00% 181,120 181,130 179,340 20,54 Mio.
Goldman Sachs Group 920332 461,750 21:04 +6,450 +1,42% 461,640 461,790 455,300 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH