| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.822,16 |
20:39 |
+110,87 |
+0,29% |
- |
- |
38.711,29 |
183,06 Mio. |
|
|
McDonald's Corp |
856958 |
260,360 |
20:34 |
-2,360 |
-0,90% |
260,340 |
260,380 |
262,720 |
2,77 Mio. |
|
|
American Express Company |
850226 |
235,200 |
20:34 |
-2,050 |
-0,86% |
235,160 |
235,220 |
237,250 |
1,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
20:34 |
-1,720 |
-1,66% |
101,610 |
101,620 |
103,330 |
6,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,640 |
20:34 |
-1,520 |
-0,76% |
197,610 |
197,640 |
199,160 |
4,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,430 |
20:34 |
-1,370 |
-0,93% |
146,420 |
146,440 |
147,800 |
2,83 Mio. |
|
|
Unitedhealth Group |
869561 |
504,220 |
20:34 |
-1,270 |
-0,25% |
504,040 |
504,220 |
505,490 |
1,31 Mio. |
|
|
Cisco Systems |
878841 |
46,150 |
20:34 |
-1,270 |
-2,68% |
46,150 |
46,160 |
47,420 |
17,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,080 |
20:34 |
-0,930 |
-0,56% |
166,080 |
166,100 |
167,010 |
2,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,925 |
20:34 |
-0,715 |
-0,34% |
208,860 |
209,000 |
209,640 |
325.579,00 |
|
|
Nike |
866993 |
94,080 |
20:34 |
-0,660 |
-0,70% |
94,080 |
94,100 |
94,740 |
3,33 Mio. |
|
|
Verizon Communications |
868402 |
41,349 |
20:34 |
-0,211 |
-0,51% |
41,340 |
41,350 |
41,560 |
5,91 Mio. |
|
|
Coca-Cola Company |
850663 |
63,795 |
20:34 |
-0,145 |
-0,23% |
63,790 |
63,800 |
63,940 |
4,25 Mio. |
|
|
Walmart |
860853 |
66,990 |
20:34 |
+0,390 |
+0,59% |
66,990 |
67,000 |
66,600 |
8,10 Mio. |
|
|
3M Company |
851745 |
99,010 |
20:34 |
+0,400 |
+0,41% |
99,000 |
99,020 |
98,610 |
1,60 Mio. |
|
|
Chevron Corp |
852552 |
156,690 |
20:34 |
+0,560 |
+0,36% |
156,680 |
156,700 |
156,130 |
3,17 Mio. |
|
|
Salesforce |
A0B87V |
235,530 |
20:34 |
+0,670 |
+0,29% |
235,460 |
235,550 |
234,860 |
7,63 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
20:34 |
+0,680 |
+1,23% |
55,830 |
55,840 |
55,150 |
1,97 Mio. |
|
|
Intel Corp |
855681 |
30,775 |
20:34 |
+0,745 |
+2,48% |
30,770 |
30,780 |
30,030 |
27,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,180 |
20:34 |
+0,950 |
+0,46% |
208,150 |
208,200 |
207,230 |
1,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,840 |
20:34 |
+1,130 |
+0,88% |
129,830 |
129,860 |
128,710 |
2,19 Mio. |
|
|
Boeing Company |
850471 |
189,925 |
20:34 |
+1,305 |
+0,69% |
189,890 |
189,960 |
188,620 |
3,77 Mio. |
|
|
Amgen |
867900 |
308,810 |
20:34 |
+1,440 |
+0,47% |
308,790 |
308,950 |
307,370 |
745.168,00 |
|
|
International Business Machine |
851399 |
167,435 |
20:34 |
+1,625 |
+0,98% |
167,410 |
167,460 |
165,810 |
1,53 Mio. |
|
|
Apple |
865985 |
196,171 |
20:34 |
+1,821 |
+0,94% |
196,170 |
196,180 |
194,350 |
33,98 Mio. |
|
|
Home Depot |
866953 |
330,101 |
20:34 |
+1,841 |
+0,56% |
329,970 |
330,130 |
328,260 |
1,06 Mio. |
|
|
Amazon.com |
906866 |
181,340 |
20:34 |
+2,000 |
+1,12% |
181,330 |
181,350 |
179,340 |
19,46 Mio. |
|
|
VISA |
A0NC7B |
274,680 |
20:34 |
+2,260 |
+0,83% |
274,680 |
274,710 |
272,420 |
2,13 Mio. |
|
|
Caterpillar |
850598 |
330,210 |
20:34 |
+2,640 |
+0,81% |
330,110 |
330,240 |
327,570 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,100 |
20:34 |
+5,800 |
+1,27% |
461,020 |
461,180 |
455,300 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
423,115 |
20:34 |
+7,045 |
+1,69% |
423,100 |
423,130 |
416,070 |
8,79 Mio. |
|