BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.822,16 20:39 +110,87 +0,29% - - 38.711,29 183,06 Mio.
McDonald's Corp 856958 260,360 20:34 -2,360 -0,90% 260,340 260,380 262,720 2,77 Mio.
American Express Company 850226 235,200 20:34 -2,050 -0,86% 235,160 235,220 237,250 1,53 Mio.
Walt Disney Company (The) 855686 101,610 20:34 -1,720 -1,66% 101,610 101,620 103,330 6,98 Mio.
JPMorgan Chase & Co 850628 197,640 20:34 -1,520 -0,76% 197,610 197,640 199,160 4,75 Mio.
Johnson & Johnson 853260 146,430 20:34 -1,370 -0,93% 146,420 146,440 147,800 2,83 Mio.
Unitedhealth Group 869561 504,220 20:34 -1,270 -0,25% 504,040 504,220 505,490 1,31 Mio.
Cisco Systems 878841 46,150 20:34 -1,270 -2,68% 46,150 46,160 47,420 17,62 Mio.
Procter & Gamble Company 852062 166,080 20:34 -0,930 -0,56% 166,080 166,100 167,010 2,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,925 20:34 -0,715 -0,34% 208,860 209,000 209,640 325.579,00
Nike 866993 94,080 20:34 -0,660 -0,70% 94,080 94,100 94,740 3,33 Mio.
Verizon Communications 868402 41,349 20:34 -0,211 -0,51% 41,340 41,350 41,560 5,91 Mio.
Coca-Cola Company 850663 63,795 20:34 -0,145 -0,23% 63,790 63,800 63,940 4,25 Mio.
Walmart 860853 66,990 20:34 +0,390 +0,59% 66,990 67,000 66,600 8,10 Mio.
3M Company 851745 99,010 20:34 +0,400 +0,41% 99,000 99,020 98,610 1,60 Mio.
Chevron Corp 852552 156,690 20:34 +0,560 +0,36% 156,680 156,700 156,130 3,17 Mio.
Salesforce A0B87V 235,530 20:34 +0,670 +0,29% 235,460 235,550 234,860 7,63 Mio.
Dow A2PFRC 55,830 20:34 +0,680 +1,23% 55,830 55,840 55,150 1,97 Mio.
Intel Corp 855681 30,775 20:34 +0,745 +2,48% 30,770 30,780 30,030 27,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,180 20:34 +0,950 +0,46% 208,150 208,200 207,230 1,16 Mio.
Merck & Co A0YD8Q 129,840 20:34 +1,130 +0,88% 129,830 129,860 128,710 2,19 Mio.
Boeing Company 850471 189,925 20:34 +1,305 +0,69% 189,890 189,960 188,620 3,77 Mio.
Amgen 867900 308,810 20:34 +1,440 +0,47% 308,790 308,950 307,370 745.168,00
International Business Machine 851399 167,435 20:34 +1,625 +0,98% 167,410 167,460 165,810 1,53 Mio.
Apple 865985 196,171 20:34 +1,821 +0,94% 196,170 196,180 194,350 33,98 Mio.
Home Depot 866953 330,101 20:34 +1,841 +0,56% 329,970 330,130 328,260 1,06 Mio.
Amazon.com 906866 181,340 20:34 +2,000 +1,12% 181,330 181,350 179,340 19,46 Mio.
VISA A0NC7B 274,680 20:34 +2,260 +0,83% 274,680 274,710 272,420 2,13 Mio.
Caterpillar 850598 330,210 20:34 +2,640 +0,81% 330,110 330,240 327,570 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,100 20:34 +5,800 +1,27% 461,020 461,180 455,300 1,00 Mio.
Microsoft Corp 870747 423,115 20:34 +7,045 +1,69% 423,100 423,130 416,070 8,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH