| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.721,28 |
18:15 |
+9,99 |
+0,03% |
- |
- |
38.711,29 |
124,15 Mio. |
|
|
Cisco Systems |
878841 |
46,151 |
18:10 |
-1,269 |
-2,68% |
46,150 |
46,160 |
47,420 |
10,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,650 |
18:10 |
-1,680 |
-1,63% |
101,650 |
101,670 |
103,330 |
4,61 Mio. |
|
|
McDonald's Corp |
856958 |
260,170 |
18:10 |
-2,550 |
-0,97% |
260,120 |
260,180 |
262,720 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,460 |
18:10 |
-1,550 |
-0,93% |
165,450 |
165,470 |
167,010 |
1,56 Mio. |
|
|
American Express Company |
850226 |
235,130 |
18:10 |
-2,120 |
-0,89% |
235,070 |
235,170 |
237,250 |
1,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,590 |
18:10 |
-1,570 |
-0,79% |
197,580 |
197,600 |
199,160 |
2,78 Mio. |
|
|
Johnson & Johnson |
853260 |
146,715 |
18:10 |
-1,085 |
-0,73% |
146,710 |
146,740 |
147,800 |
1,72 Mio. |
|
|
Unitedhealth Group |
869561 |
502,270 |
18:10 |
-3,220 |
-0,64% |
502,140 |
502,330 |
505,490 |
880.523,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,535 |
18:10 |
-0,405 |
-0,63% |
63,530 |
63,540 |
63,940 |
3,02 Mio. |
|
|
Nike |
866993 |
94,210 |
18:10 |
-0,530 |
-0,56% |
94,200 |
94,220 |
94,740 |
2,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:10 |
-1,050 |
-0,50% |
208,470 |
208,600 |
209,640 |
193.259,00 |
|
|
Salesforce |
A0B87V |
233,690 |
18:10 |
-1,170 |
-0,50% |
233,680 |
233,780 |
234,860 |
5,53 Mio. |
|
|
Verizon Communications |
868402 |
41,405 |
18:10 |
-0,155 |
-0,37% |
41,400 |
41,410 |
41,560 |
4,17 Mio. |
|
|
Walmart |
860853 |
66,570 |
18:10 |
-0,030 |
-0,05% |
66,560 |
66,570 |
66,600 |
5,44 Mio. |
|
|
Boeing Company |
850471 |
188,590 |
18:10 |
-0,030 |
-0,02% |
188,560 |
188,650 |
188,620 |
2,52 Mio. |
|
|
Honeywell International |
870153 |
207,230 |
18:10 |
±0,000 |
±0,00% |
207,230 |
207,290 |
207,230 |
665.698,00 |
|
|
3M Company |
851745 |
98,660 |
18:10 |
+0,050 |
+0,05% |
98,650 |
98,670 |
98,610 |
938.938,00 |
|
|
Chevron Corp |
852552 |
156,340 |
18:10 |
+0,210 |
+0,13% |
156,330 |
156,350 |
156,130 |
2,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,290 |
18:10 |
+0,480 |
+0,29% |
166,250 |
166,280 |
165,810 |
849.432,00 |
|
|
VISA |
A0NC7B |
273,360 |
18:10 |
+0,940 |
+0,35% |
273,330 |
273,380 |
272,420 |
1,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,260 |
18:10 |
+0,550 |
+0,43% |
129,250 |
129,270 |
128,710 |
1,43 Mio. |
|
|
Caterpillar |
850598 |
329,065 |
18:10 |
+1,495 |
+0,46% |
328,990 |
329,150 |
327,570 |
977.745,00 |
|
|
Home Depot |
866953 |
329,920 |
18:10 |
+1,660 |
+0,51% |
329,890 |
329,990 |
328,260 |
670.433,00 |
|
|
Amgen |
867900 |
309,840 |
18:10 |
+2,470 |
+0,80% |
309,700 |
309,850 |
307,370 |
461.017,00 |
|
|
Amazon.com |
906866 |
180,930 |
18:10 |
+1,590 |
+0,89% |
180,930 |
180,940 |
179,340 |
13,17 Mio. |
|
|
Apple |
865985 |
196,280 |
18:10 |
+1,930 |
+0,99% |
196,270 |
196,290 |
194,350 |
23,18 Mio. |
|
|
Microsoft Corp |
870747 |
420,930 |
18:10 |
+4,860 |
+1,17% |
420,920 |
420,950 |
416,070 |
5,80 Mio. |
|
|
Dow |
A2PFRC |
55,865 |
18:10 |
+0,715 |
+1,30% |
55,860 |
55,870 |
55,150 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,670 |
18:10 |
+6,370 |
+1,40% |
461,610 |
461,850 |
455,300 |
693.575,00 |
|
|
Intel Corp |
855681 |
30,710 |
18:10 |
+0,680 |
+2,26% |
30,700 |
30,710 |
30,030 |
20,10 Mio. |
|