BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.721,28 18:15 +9,99 +0,03% - - 38.711,29 124,15 Mio.
Cisco Systems 878841 46,151 18:10 -1,269 -2,68% 46,150 46,160 47,420 10,80 Mio.
Walt Disney Company (The) 855686 101,650 18:10 -1,680 -1,63% 101,650 101,670 103,330 4,61 Mio.
McDonald's Corp 856958 260,170 18:10 -2,550 -0,97% 260,120 260,180 262,720 1,97 Mio.
Procter & Gamble Company 852062 165,460 18:10 -1,550 -0,93% 165,450 165,470 167,010 1,56 Mio.
American Express Company 850226 235,130 18:10 -2,120 -0,89% 235,070 235,170 237,250 1,08 Mio.
JPMorgan Chase & Co 850628 197,590 18:10 -1,570 -0,79% 197,580 197,600 199,160 2,78 Mio.
Johnson & Johnson 853260 146,715 18:10 -1,085 -0,73% 146,710 146,740 147,800 1,72 Mio.
Unitedhealth Group 869561 502,270 18:10 -3,220 -0,64% 502,140 502,330 505,490 880.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,535 18:10 -0,405 -0,63% 63,530 63,540 63,940 3,02 Mio.
Nike 866993 94,210 18:10 -0,530 -0,56% 94,200 94,220 94,740 2,21 Mio.
Travelers Companies (The) A0MLX4 208,590 18:10 -1,050 -0,50% 208,470 208,600 209,640 193.259,00
Salesforce A0B87V 233,690 18:10 -1,170 -0,50% 233,680 233,780 234,860 5,53 Mio.
Verizon Communications 868402 41,405 18:10 -0,155 -0,37% 41,400 41,410 41,560 4,17 Mio.
Walmart 860853 66,570 18:10 -0,030 -0,05% 66,560 66,570 66,600 5,44 Mio.  
Boeing Company 850471 188,590 18:10 -0,030 -0,02% 188,560 188,650 188,620 2,52 Mio.  
Honeywell International 870153 207,230 18:10 ±0,000 ±0,00% 207,230 207,290 207,230 665.698,00  
3M Company 851745 98,660 18:10 +0,050 +0,05% 98,650 98,670 98,610 938.938,00  
Chevron Corp 852552 156,340 18:10 +0,210 +0,13% 156,330 156,350 156,130 2,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
International Business Machine 851399 166,290 18:10 +0,480 +0,29% 166,250 166,280 165,810 849.432,00
VISA A0NC7B 273,360 18:10 +0,940 +0,35% 273,330 273,380 272,420 1,42 Mio.
Merck & Co A0YD8Q 129,260 18:10 +0,550 +0,43% 129,250 129,270 128,710 1,43 Mio.
Caterpillar 850598 329,065 18:10 +1,495 +0,46% 328,990 329,150 327,570 977.745,00
Home Depot 866953 329,920 18:10 +1,660 +0,51% 329,890 329,990 328,260 670.433,00
Amgen 867900 309,840 18:10 +2,470 +0,80% 309,700 309,850 307,370 461.017,00
Amazon.com 906866 180,930 18:10 +1,590 +0,89% 180,930 180,940 179,340 13,17 Mio.
Apple 865985 196,280 18:10 +1,930 +0,99% 196,270 196,290 194,350 23,18 Mio.
Microsoft Corp 870747 420,930 18:10 +4,860 +1,17% 420,920 420,950 416,070 5,80 Mio.
Dow A2PFRC 55,865 18:10 +0,715 +1,30% 55,860 55,870 55,150 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,670 18:10 +6,370 +1,40% 461,610 461,850 455,300 693.575,00
Intel Corp 855681 30,710 18:10 +0,680 +2,26% 30,700 30,710 30,030 20,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH