| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.823,00 |
20:39 |
+111,71 |
+0,29% |
- |
- |
38.711,29 |
182,82 Mio. |
|
|
Intel Corp |
855681 |
30,775 |
20:34 |
+0,745 |
+2,48% |
30,770 |
30,780 |
30,030 |
27,13 Mio. |
|
|
Verizon Communications |
868402 |
41,339 |
20:34 |
-0,221 |
-0,53% |
41,330 |
41,340 |
41,560 |
5,90 Mio. |
|
|
Cisco Systems |
878841 |
46,140 |
20:34 |
-1,280 |
-2,70% |
46,140 |
46,150 |
47,420 |
17,60 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
20:34 |
+0,680 |
+1,23% |
55,830 |
55,840 |
55,150 |
1,96 Mio. |
|
|
Coca-Cola Company |
850663 |
63,790 |
20:34 |
-0,150 |
-0,23% |
63,780 |
63,790 |
63,940 |
4,25 Mio. |
|
|
Walmart |
860853 |
66,985 |
20:34 |
+0,385 |
+0,58% |
66,980 |
66,990 |
66,600 |
8,05 Mio. |
|
|
Nike |
866993 |
94,090 |
20:34 |
-0,650 |
-0,69% |
94,080 |
94,100 |
94,740 |
3,33 Mio. |
|
|
3M Company |
851745 |
99,060 |
20:34 |
+0,450 |
+0,46% |
99,030 |
99,050 |
98,610 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,625 |
20:34 |
-1,705 |
-1,65% |
101,620 |
101,630 |
103,330 |
6,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,810 |
20:34 |
+1,100 |
+0,85% |
129,810 |
129,830 |
128,710 |
2,19 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
20:34 |
-1,380 |
-0,93% |
146,420 |
146,430 |
147,800 |
2,83 Mio. |
|
|
Chevron Corp |
852552 |
156,690 |
20:34 |
+0,560 |
+0,36% |
156,680 |
156,690 |
156,130 |
3,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,050 |
20:34 |
-0,960 |
-0,57% |
166,040 |
166,060 |
167,010 |
2,35 Mio. |
|
|
International Business Machine |
851399 |
167,425 |
20:34 |
+1,615 |
+0,97% |
167,410 |
167,460 |
165,810 |
1,52 Mio. |
|
|
Amazon.com |
906866 |
181,360 |
20:34 |
+2,020 |
+1,13% |
181,350 |
181,360 |
179,340 |
19,43 Mio. |
|
|
Boeing Company |
850471 |
189,920 |
20:34 |
+1,300 |
+0,69% |
189,900 |
189,950 |
188,620 |
3,75 Mio. |
|
|
Apple |
865985 |
196,175 |
20:34 |
+1,825 |
+0,94% |
196,170 |
196,180 |
194,350 |
33,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,630 |
20:34 |
-1,530 |
-0,77% |
197,630 |
197,640 |
199,160 |
4,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,220 |
20:34 |
+0,990 |
+0,48% |
208,200 |
208,250 |
207,230 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,930 |
20:33 |
-0,710 |
-0,34% |
208,860 |
209,000 |
209,640 |
325.054,00 |
|
|
American Express Company |
850226 |
235,160 |
20:34 |
-2,090 |
-0,88% |
235,160 |
235,210 |
237,250 |
1,53 Mio. |
|
|
Salesforce |
A0B87V |
235,540 |
20:34 |
+0,680 |
+0,29% |
235,500 |
235,580 |
234,860 |
7,63 Mio. |
|
|
McDonald's Corp |
856958 |
260,370 |
20:34 |
-2,350 |
-0,89% |
260,350 |
260,400 |
262,720 |
2,77 Mio. |
|
|
VISA |
A0NC7B |
274,700 |
20:34 |
+2,280 |
+0,84% |
274,680 |
274,740 |
272,420 |
2,12 Mio. |
|
|
Amgen |
867900 |
308,970 |
20:33 |
+1,600 |
+0,52% |
308,800 |
308,970 |
307,370 |
744.444,00 |
|
|
Home Depot |
866953 |
329,995 |
20:34 |
+1,735 |
+0,53% |
329,960 |
330,110 |
328,260 |
1,06 Mio. |
|
|
Caterpillar |
850598 |
330,225 |
20:34 |
+2,655 |
+0,81% |
330,220 |
330,330 |
327,570 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
423,190 |
20:34 |
+7,120 |
+1,71% |
423,140 |
423,180 |
416,070 |
8,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,100 |
20:34 |
+5,800 |
+1,27% |
461,010 |
461,200 |
455,300 |
1,00 Mio. |
|
|
Unitedhealth Group |
869561 |
504,220 |
20:34 |
-1,270 |
-0,25% |
504,040 |
504,240 |
505,490 |
1,31 Mio. |
|