BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.823,00 20:39 +111,71 +0,29% - - 38.711,29 182,82 Mio.
Intel Corp 855681 30,775 20:34 +0,745 +2,48% 30,770 30,780 30,030 27,13 Mio.
Verizon Communications 868402 41,339 20:34 -0,221 -0,53% 41,330 41,340 41,560 5,90 Mio.
Cisco Systems 878841 46,140 20:34 -1,280 -2,70% 46,140 46,150 47,420 17,60 Mio.
Dow A2PFRC 55,830 20:34 +0,680 +1,23% 55,830 55,840 55,150 1,96 Mio.
Coca-Cola Company 850663 63,790 20:34 -0,150 -0,23% 63,780 63,790 63,940 4,25 Mio.
Walmart 860853 66,985 20:34 +0,385 +0,58% 66,980 66,990 66,600 8,05 Mio.
Nike 866993 94,090 20:34 -0,650 -0,69% 94,080 94,100 94,740 3,33 Mio.
3M Company 851745 99,060 20:34 +0,450 +0,46% 99,030 99,050 98,610 1,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,625 20:34 -1,705 -1,65% 101,620 101,630 103,330 6,98 Mio.
Merck & Co A0YD8Q 129,810 20:34 +1,100 +0,85% 129,810 129,830 128,710 2,19 Mio.
Johnson & Johnson 853260 146,420 20:34 -1,380 -0,93% 146,420 146,430 147,800 2,83 Mio.
Chevron Corp 852552 156,690 20:34 +0,560 +0,36% 156,680 156,690 156,130 3,16 Mio.
Procter & Gamble Company 852062 166,050 20:34 -0,960 -0,57% 166,040 166,060 167,010 2,35 Mio.
International Business Machine 851399 167,425 20:34 +1,615 +0,97% 167,410 167,460 165,810 1,52 Mio.
Amazon.com 906866 181,360 20:34 +2,020 +1,13% 181,350 181,360 179,340 19,43 Mio.
Boeing Company 850471 189,920 20:34 +1,300 +0,69% 189,900 189,950 188,620 3,75 Mio.
Apple 865985 196,175 20:34 +1,825 +0,94% 196,170 196,180 194,350 33,95 Mio.
JPMorgan Chase & Co 850628 197,630 20:34 -1,530 -0,77% 197,630 197,640 199,160 4,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,220 20:34 +0,990 +0,48% 208,200 208,250 207,230 1,15 Mio.
Travelers Companies (The) A0MLX4 208,930 20:33 -0,710 -0,34% 208,860 209,000 209,640 325.054,00
American Express Company 850226 235,160 20:34 -2,090 -0,88% 235,160 235,210 237,250 1,53 Mio.
Salesforce A0B87V 235,540 20:34 +0,680 +0,29% 235,500 235,580 234,860 7,63 Mio.
McDonald's Corp 856958 260,370 20:34 -2,350 -0,89% 260,350 260,400 262,720 2,77 Mio.
VISA A0NC7B 274,700 20:34 +2,280 +0,84% 274,680 274,740 272,420 2,12 Mio.
Amgen 867900 308,970 20:33 +1,600 +0,52% 308,800 308,970 307,370 744.444,00
Home Depot 866953 329,995 20:34 +1,735 +0,53% 329,960 330,110 328,260 1,06 Mio.
Caterpillar 850598 330,225 20:34 +2,655 +0,81% 330,220 330,330 327,570 1,46 Mio.
Microsoft Corp 870747 423,190 20:34 +7,120 +1,71% 423,140 423,180 416,070 8,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,100 20:34 +5,800 +1,27% 461,010 461,200 455,300 1,00 Mio.
Unitedhealth Group 869561 504,220 20:34 -1,270 -0,25% 504,040 504,240 505,490 1,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH