| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.512,90 |
17:04 |
-339,96 |
-0,87% |
- |
- |
38.852,86 |
80,25 Mio. |
 |
|
Salesforce |
A0B87V |
271,960 |
16:59 |
+2,130 |
+0,79% |
271,930 |
272,080 |
269,830 |
2,16 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,280 |
16:59 |
-1,090 |
-0,52% |
209,180 |
209,300 |
210,370 |
97.181,00 |
|
|
VISA |
A0NC7B |
270,240 |
16:59 |
-0,740 |
-0,27% |
270,210 |
270,240 |
270,980 |
1,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,710 |
16:59 |
-0,380 |
-0,30% |
125,720 |
125,740 |
126,090 |
1,67 Mio. |
|
|
Dow |
A2PFRC |
57,390 |
16:59 |
-0,650 |
-1,12% |
57,380 |
57,400 |
58,040 |
519.475,00 |
|
|
American Express Company |
850226 |
236,760 |
16:59 |
-0,490 |
-0,21% |
236,740 |
236,780 |
237,250 |
638.666,00 |
|
|
Boeing Company |
850471 |
174,600 |
16:59 |
-0,480 |
-0,27% |
174,560 |
174,630 |
175,080 |
1,03 Mio. |
|
|
Caterpillar |
850598 |
341,590 |
16:59 |
-4,880 |
-1,41% |
341,600 |
341,740 |
346,470 |
699.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,270 |
16:59 |
-1,230 |
-0,62% |
198,240 |
198,260 |
199,500 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
61,610 |
16:59 |
-0,210 |
-0,34% |
61,600 |
61,610 |
61,820 |
3,05 Mio. |
|
|
International Business Machine |
851399 |
168,225 |
16:59 |
-1,435 |
-0,85% |
168,190 |
168,260 |
169,660 |
1,20 Mio. |
|
|
3M Company |
851745 |
97,260 |
16:59 |
-1,420 |
-1,44% |
97,230 |
97,260 |
98,680 |
948.642,00 |
|
|
Procter & Gamble Company |
852062 |
161,970 |
16:59 |
-1,140 |
-0,70% |
161,960 |
161,980 |
163,110 |
646.670,00 |
|
|
Chevron Corp |
852552 |
157,210 |
16:59 |
-1,830 |
-1,15% |
157,200 |
157,230 |
159,040 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
144,440 |
16:59 |
+0,060 |
+0,04% |
144,410 |
144,440 |
144,380 |
1,75 Mio. |
|
|
Intel Corp |
855681 |
30,410 |
16:59 |
-0,650 |
-2,09% |
30,410 |
30,420 |
31,060 |
7,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,310 |
16:59 |
-1,130 |
-1,10% |
101,300 |
101,320 |
102,440 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
251,180 |
16:59 |
-2,360 |
-0,93% |
251,140 |
251,230 |
253,540 |
793.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,189 |
16:59 |
+0,149 |
+0,23% |
65,180 |
65,190 |
65,040 |
2,29 Mio. |
|
|
Apple |
865985 |
192,150 |
16:59 |
+2,160 |
+1,14% |
192,140 |
192,150 |
189,990 |
16,75 Mio. |
|
|
Home Depot |
866953 |
324,157 |
16:59 |
-4,542 |
-1,38% |
324,090 |
324,220 |
328,700 |
742.317,00 |
|
|
Nike |
866993 |
92,265 |
16:59 |
+0,265 |
+0,29% |
92,260 |
92,270 |
92,000 |
1,92 Mio. |
|
|
Amgen |
867900 |
296,580 |
16:59 |
-3,610 |
-1,20% |
296,460 |
296,650 |
300,190 |
353.438,00 |
|
|
Verizon Communications |
868402 |
39,085 |
16:59 |
-0,275 |
-0,70% |
39,080 |
39,090 |
39,360 |
3,72 Mio. |
|
|
Unitedhealth Group |
869561 |
479,074 |
16:59 |
-24,605 |
-4,89% |
478,810 |
479,110 |
503,680 |
2,87 Mio. |
|
|
Honeywell International |
870153 |
197,670 |
16:59 |
-1,510 |
-0,76% |
197,680 |
197,760 |
199,180 |
643.178,00 |
|
|
Microsoft Corp |
870747 |
429,950 |
16:59 |
-0,370 |
-0,09% |
429,910 |
429,960 |
430,320 |
4,27 Mio. |
|
|
Cisco Systems |
878841 |
46,115 |
16:59 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
3,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,290 |
16:59 |
+1,140 |
+0,63% |
183,280 |
183,300 |
182,150 |
11,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,370 |
16:58 |
-4,440 |
-0,97% |
455,280 |
455,450 |
459,810 |
514.640,00 |
|
