| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Salesforce |
A0B87V |
215,470 |
16:54 |
-56,150 |
-20,67% |
215,460 |
215,550 |
271,620 |
25,02 Mio. |
|
|
Microsoft Corp |
870747 |
418,230 |
16:54 |
-10,940 |
-2,55% |
418,170 |
418,230 |
429,170 |
8,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,040 |
16:54 |
-7,130 |
-1,56% |
449,860 |
450,180 |
457,170 |
739.844,00 |
|
|
International Business Machine |
851399 |
164,670 |
16:54 |
-2,380 |
-1,42% |
164,630 |
164,670 |
167,050 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
179,870 |
16:54 |
-2,150 |
-1,18% |
179,870 |
179,890 |
182,020 |
9,04 Mio. |
|
|
Unitedhealth Group |
869561 |
481,705 |
16:54 |
-3,015 |
-0,62% |
481,510 |
481,680 |
484,720 |
1,43 Mio. |
|
|
3M Company |
851745 |
97,200 |
16:54 |
-0,360 |
-0,37% |
97,190 |
97,220 |
97,560 |
1,23 Mio. |
|
|
American Express Company |
850226 |
235,670 |
16:54 |
-0,270 |
-0,11% |
235,620 |
235,720 |
235,940 |
349.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,010 |
16:54 |
+0,090 |
+0,14% |
65,000 |
65,010 |
64,920 |
2,02 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,795 |
16:54 |
+0,095 |
+0,15% |
61,790 |
61,800 |
61,700 |
1,40 Mio. |
|
|
Johnson & Johnson |
853260 |
144,810 |
16:54 |
+0,370 |
+0,26% |
144,800 |
144,840 |
144,440 |
2,43 Mio. |
|
|
McDonald's Corp |
856958 |
250,175 |
16:54 |
+0,805 |
+0,32% |
250,140 |
250,210 |
249,370 |
1,02 Mio. |
|
|
Amgen |
867900 |
297,470 |
16:54 |
+1,100 |
+0,37% |
297,390 |
297,610 |
296,370 |
339.967,00 |
|
|
Home Depot |
866953 |
327,405 |
16:54 |
+1,495 |
+0,46% |
327,340 |
327,500 |
325,910 |
575.557,00 |
|
|
Merck & Co |
A0YD8Q |
126,490 |
16:54 |
+0,590 |
+0,47% |
126,480 |
126,500 |
125,900 |
785.617,00 |
|
|
Intel Corp |
855681 |
30,273 |
16:54 |
+0,143 |
+0,47% |
30,270 |
30,280 |
30,130 |
6,42 Mio. |
|
|
Dow |
A2PFRC |
57,280 |
16:54 |
+0,280 |
+0,49% |
57,270 |
57,280 |
57,000 |
490.727,00 |
|
|
Apple |
865985 |
191,240 |
16:54 |
+0,950 |
+0,50% |
191,250 |
191,270 |
190,290 |
13,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,535 |
16:54 |
+0,885 |
+0,55% |
162,520 |
162,550 |
161,650 |
767.389,00 |
|
|
VISA |
A0NC7B |
270,375 |
16:54 |
+1,515 |
+0,56% |
270,340 |
270,410 |
268,860 |
1,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,240 |
16:54 |
+1,130 |
+0,57% |
199,250 |
199,270 |
198,110 |
1,46 Mio. |
|
|
Boeing Company |
850471 |
172,757 |
16:54 |
+1,107 |
+0,64% |
172,700 |
172,770 |
171,650 |
1,05 Mio. |
|
|
Chevron Corp |
852552 |
157,950 |
16:54 |
+1,050 |
+0,67% |
157,940 |
157,970 |
156,900 |
1,36 Mio. |
|
|
Cisco Systems |
878841 |
46,415 |
16:54 |
+0,335 |
+0,73% |
46,410 |
46,420 |
46,080 |
3,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,648 |
16:54 |
+0,768 |
+0,76% |
101,640 |
101,660 |
100,880 |
1,88 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,995 |
16:54 |
+1,925 |
+0,92% |
211,930 |
212,050 |
210,070 |
113.815,00 |
|
|
Verizon Communications |
868402 |
39,566 |
16:54 |
+0,466 |
+1,19% |
39,560 |
39,570 |
39,100 |
3,30 Mio. |
|
|
Honeywell International |
870153 |
199,485 |
16:54 |
+2,415 |
+1,23% |
199,430 |
199,500 |
197,070 |
405.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
342,340 |
16:54 |
+4,230 |
+1,25% |
342,230 |
342,450 |
338,110 |
615.872,00 |
|
|
Nike |
866993 |
93,190 |
16:54 |
+1,520 |
+1,66% |
93,190 |
93,210 |
91,670 |
2,09 Mio. |
|
