BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.127,80 26.06. +15,64 +0,04% - - 39.127,80 340,84 Mio.
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,470 30,480 30,540 87.104,00
Verizon Communications 868402 41,010 26.06. / 03:00 -0,070 -0,17% 41,000 41,150 41,020 1.594,00
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,900 46,960 46,860 5.481,00
Dow A2PFRC 53,200 26.06. / 03:01 +0,030 +0,06% 53,200 53,520 53,200 514,00  
Coca-Cola Company 850663 64,050 26.06. / 03:00 +0,190 +0,30% 63,870 64,000 64,050 4.115,00
Walmart 860853 68,300 26.06. / 03:01 +0,880 +1,31% 68,160 68,240 68,290 5.369,00
Nike 866993 94,060 26.06. / 03:00 -0,690 -0,73% 94,070 94,150 94,060 47.962,00
3M Company 851745 101,450 26.06. / 03:00 -0,600 -0,59% 100,980 101,280 101,450 697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,180 26.06. / 03:01 -0,020 -0,02% 102,000 102,230 102,180 8.736,00  
Merck & Co A0YD8Q 131,500 26.06. / 03:00 -1,420 -1,07% 131,050 131,500 131,500 7.451,00
Johnson & Johnson 853260 146,870 26.06. / 23:09 -0,320 -0,22% 146,500 146,900 146,870 1.008,00
Chevron Corp 852552 155,950 26.06. / 03:01 -2,510 -1,58% 156,320 156,400 155,950 5.103,00
Procter & Gamble Company 852062 167,450 26.06. / 03:00 +0,600 +0,36% 167,130 167,670 167,450 4.880,00
International Business Machine 851399 171,870 26.06. / 03:02 -0,730 -0,42% 171,400 171,820 171,870 1.151,00
Boeing Company 850471 178,500 26.06. / 03:00 +3,400 +1,94% 179,190 179,500 178,500 26.001,00
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 194,830 195,000 193,610 366.533,00
JPMorgan Chase & Co 850628 197,413 26.06. / 03:00 -0,657 -0,33% 197,320 197,480 197,430 1.379,00
Travelers Companies (The) A0MLX4 205,740 26.06. / 03:01 -2,969 -1,42% 200,010 222,000 205,740 7,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 214,060 214,200 213,250 217.731,00
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 211,750 213,290 213,430 337,00
American Express Company 850226 230,680 26.06. / 03:01 +0,090 +0,04% 229,320 230,450 230,680 532,00  
Salesforce A0B87V 243,150 26.06. / 03:01 +1,350 +0,56% 243,000 243,410 243,150 4.764,00
McDonald's Corp 856958 257,830 26.06. / 03:00 +0,450 +0,17% 257,450 258,500 257,830 3.200,00
VISA A0NC7B 273,630 26.06. / 23:10 +0,100 +0,04% 268,250 268,980 273,630 44.864,00  
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 311,780 312,680 312,820 184,00
Caterpillar 850598 326,730 26.06. / 03:01 -0,670 -0,20% 323,000 327,070 326,730 342,00
Home Depot 866953 341,770 26.06. / 03:00 +3,450 +1,02% 341,020 342,000 341,820 629,00
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 451,810 452,080 452,160 35.466,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,210 26.06. / 03:00 -1,170 -0,26% 447,060 448,000 455,860 5.579,00
Unitedhealth Group 869561 484,040 26.06. / 03:01 -0,390 -0,08% 483,000 487,040 484,040 302,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH