BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.134,76 20.06. +299,90 +0,77% - - 38.834,86 404,72 Mio.
Intel Corp 855681 30,620 20.06. / 23:29 -0,010 -0,03% 30,650 30,680 30,630 43,82 Mio.  
Verizon Communications 868402 40,240 20.06. / 22:50 +0,160 +0,40% 40,300 40,350 40,080 17,70 Mio.
Cisco Systems 878841 46,740 20.06. / 23:29 +0,770 +1,67% 46,510 46,800 45,970 25,61 Mio.
Dow A2PFRC 54,210 20.06. / 23:07 -1,230 -2,22% 54,210 54,260 55,440 8,51 Mio.
Coca-Cola Company 850663 62,180 20.06. / 23:07 -0,450 -0,72% 62,150 62,200 62,630 13,31 Mio.
Walmart 860853 68,010 20.06. / 23:08 +0,410 +0,61% 67,900 68,100 67,600 13,86 Mio.
Nike 866993 95,570 20.06. / 23:06 +0,790 +0,83% 95,400 95,450 94,780 9,39 Mio.
3M Company 851745 101,660 20.06. / 22:59 +0,890 +0,88% 101,700 102,150 100,770 3,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,840 20.06. / 22:49 +0,340 +0,33% 101,830 101,910 101,500 7,89 Mio.
Merck & Co A0YD8Q 129,670 20.06. / 23:09 +1,680 +1,31% 129,700 130,000 127,990 10,35 Mio.
Johnson & Johnson 853260 147,780 20.06. / 23:09 +2,130 +1,46% 147,720 147,850 145,650 8,75 Mio.
Chevron Corp 852552 156,640 20.06. / 23:02 +3,310 +2,16% 156,600 156,750 153,330 8,34 Mio.
Procter & Gamble Company 852062 167,670 20.06. / 23:05 -0,890 -0,53% 167,670 167,860 168,560 8,48 Mio.
International Business Machine 851399 173,920 20.06. / 23:09 +3,370 +1,98% 173,820 173,920 170,550 4,72 Mio.
Boeing Company 850471 176,300 20.06. / 23:08 +1,310 +0,75% 176,180 176,400 174,990 5,48 Mio.
Amazon.com 906866 186,100 20.06. / 23:31 +3,290 +1,80% 186,150 186,200 182,810 44,72 Mio.
JPMorgan Chase & Co 850628 198,670 20.06. / 22:38 +1,670 +0,85% 198,600 198,700 197,000 8,73 Mio.
Apple 865985 209,560 20.06. / 23:31 -4,730 -2,21% 210,010 210,030 214,290 86,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 211,970 20.06. / 23:09 +3,460 +1,66% 211,420 212,680 208,510 1,69 Mio.
Honeywell International 870153 214,200 20.06. / 22:45 +1,330 +0,62% 214,150 214,990 212,870 4,04 Mio.
American Express Company 850226 230,210 20.06. / 22:21 +0,900 +0,39% 229,800 230,700 229,310 2,97 Mio.
Salesforce A0B87V 241,800 20.06. / 23:03 +9,990 +4,31% 241,650 241,950 231,810 14,81 Mio.
McDonald's Corp 856958 253,800 20.06. / 23:08 +3,010 +1,20% 253,680 253,990 250,790 4,05 Mio.
VISA A0NC7B 276,820 20.06. / 22:58 +3,200 +1,17% 277,000 277,390 273,620 10,16 Mio.
Amgen 867900 309,890 20.06. / 23:31 +3,900 +1,27% 309,500 310,000 305,990 2,89 Mio.
Caterpillar 850598 329,130 20.06. / 23:09 +3,990 +1,23% 328,510 329,500 325,140 4,46 Mio.
Home Depot 866953 353,440 20.06. / 23:10 -0,430 -0,12% 353,020 353,820 353,870 3,66 Mio.  
Microsoft Corp 870747 445,700 20.06. / 23:31 -0,640 -0,14% 446,250 446,600 446,340 19,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,050 20.06. / 22:56 +0,620 +0,14% 458,300 458,990 457,430 2,08 Mio.
Unitedhealth Group 869561 484,520 20.06. / 22:44 +3,470 +0,72% 483,500 484,650 481,050 5,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH