| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.898,01 |
18:28 |
-171,58 |
-0,44% |
- |
- |
39.069,59 |
124,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,620 |
18:21 |
-1,710 |
-0,80% |
211,590 |
211,710 |
213,330 |
184.070,00 |
|
|
Amgen |
867900 |
299,950 |
18:23 |
-5,890 |
-1,93% |
299,890 |
300,020 |
305,840 |
666.229,00 |
|
|
Goldman Sachs Group |
920332 |
462,350 |
18:22 |
+1,170 |
+0,25% |
462,170 |
462,400 |
461,180 |
669.127,00 |
|
|
American Express Company |
850226 |
237,500 |
18:23 |
-0,680 |
-0,29% |
237,450 |
237,500 |
238,180 |
690.865,00 |
|
|
Honeywell International |
870153 |
200,120 |
18:23 |
+0,430 |
+0,22% |
200,110 |
200,160 |
199,690 |
697.428,00 |
|
|
Dow |
A2PFRC |
58,280 |
18:22 |
+0,520 |
+0,90% |
58,280 |
58,290 |
57,760 |
741.498,00 |
|
|
International Business Machine |
851399 |
170,580 |
18:22 |
-0,310 |
-0,18% |
170,570 |
170,620 |
170,890 |
783.269,00 |
|
|
Caterpillar |
850598 |
347,340 |
18:23 |
-1,560 |
-0,45% |
347,320 |
347,470 |
348,900 |
803.583,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
504,370 |
18:23 |
-3,800 |
-0,75% |
504,260 |
504,480 |
508,170 |
1,10 Mio. |
|
|
Home Depot |
866953 |
328,300 |
18:23 |
+3,200 |
+0,98% |
328,230 |
328,360 |
325,100 |
1,15 Mio. |
|
|
3M Company |
851745 |
98,890 |
18:23 |
-0,780 |
-0,78% |
98,880 |
98,900 |
99,670 |
1,74 Mio. |
|
|
Chevron Corp |
852552 |
159,040 |
18:23 |
+1,290 |
+0,82% |
159,040 |
159,060 |
157,750 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
254,810 |
18:22 |
-3,300 |
-1,28% |
254,810 |
254,880 |
258,110 |
1,88 Mio. |
|
|
VISA |
A0NC7B |
270,860 |
18:23 |
-3,630 |
-1,32% |
270,810 |
270,860 |
274,490 |
1,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,970 |
18:23 |
-2,360 |
-1,43% |
162,970 |
162,990 |
165,330 |
2,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,170 |
18:23 |
-0,540 |
-0,27% |
200,160 |
200,170 |
200,710 |
2,65 Mio. |
|
|
Boeing Company |
850471 |
174,480 |
18:23 |
-0,040 |
-0,02% |
174,440 |
174,520 |
174,520 |
2,76 Mio. |
|
|
Johnson & Johnson |
853260 |
145,135 |
18:23 |
-1,835 |
-1,25% |
145,130 |
145,140 |
146,970 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,650 |
18:23 |
+0,890 |
+0,87% |
102,640 |
102,660 |
101,760 |
3,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,150 |
18:23 |
-3,340 |
-2,58% |
126,140 |
126,160 |
129,490 |
3,46 Mio. |
|
|
Verizon Communications |
868402 |
39,430 |
18:23 |
-0,310 |
-0,78% |
39,420 |
39,430 |
39,740 |
4,06 Mio. |
|
|
Salesforce |
A0B87V |
268,840 |
18:23 |
-3,450 |
-1,27% |
268,850 |
268,910 |
272,290 |
4,11 Mio. |
|
|
Coca-Cola Company |
850663 |
61,665 |
18:23 |
-0,335 |
-0,54% |
61,660 |
61,670 |
62,000 |
4,44 Mio. |
|
|
Nike |
866993 |
91,915 |
18:23 |
+0,165 |
+0,18% |
91,910 |
91,920 |
91,750 |
5,12 Mio. |
|
|
Walmart |
860853 |
65,105 |
18:23 |
-0,275 |
-0,42% |
65,100 |
65,110 |
65,380 |
5,80 Mio. |
|
|
Cisco Systems |
878841 |
46,615 |
18:23 |
+0,195 |
+0,42% |
46,610 |
46,620 |
46,420 |
6,21 Mio. |
|
|
Microsoft Corp |
870747 |
428,710 |
18:23 |
-1,450 |
-0,34% |
428,670 |
428,730 |
430,160 |
6,57 Mio. |
|
|
Amazon.com |
906866 |
180,940 |
18:23 |
+0,190 |
+0,11% |
180,930 |
180,950 |
180,750 |
14,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,181 |
18:23 |
+0,461 |
+1,50% |
31,180 |
31,190 |
30,720 |
14,89 Mio. |
|
|
Apple |
865985 |
191,180 |
18:23 |
+1,200 |
+0,63% |
191,170 |
191,180 |
189,980 |
24,10 Mio. |
|