BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.898,01 18:28 -171,58 -0,44% - - 39.069,59 124,51 Mio.
Travelers Companies (The) A0MLX4 211,620 18:21 -1,710 -0,80% 211,590 211,710 213,330 184.070,00
Amgen 867900 299,950 18:23 -5,890 -1,93% 299,890 300,020 305,840 666.229,00
Goldman Sachs Group 920332 462,350 18:22 +1,170 +0,25% 462,170 462,400 461,180 669.127,00
American Express Company 850226 237,500 18:23 -0,680 -0,29% 237,450 237,500 238,180 690.865,00
Honeywell International 870153 200,120 18:23 +0,430 +0,22% 200,110 200,160 199,690 697.428,00
Dow A2PFRC 58,280 18:22 +0,520 +0,90% 58,280 58,290 57,760 741.498,00
International Business Machine 851399 170,580 18:22 -0,310 -0,18% 170,570 170,620 170,890 783.269,00
Caterpillar 850598 347,340 18:23 -1,560 -0,45% 347,320 347,470 348,900 803.583,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 504,370 18:23 -3,800 -0,75% 504,260 504,480 508,170 1,10 Mio.
Home Depot 866953 328,300 18:23 +3,200 +0,98% 328,230 328,360 325,100 1,15 Mio.
3M Company 851745 98,890 18:23 -0,780 -0,78% 98,880 98,900 99,670 1,74 Mio.
Chevron Corp 852552 159,040 18:23 +1,290 +0,82% 159,040 159,060 157,750 1,85 Mio.
McDonald's Corp 856958 254,810 18:22 -3,300 -1,28% 254,810 254,880 258,110 1,88 Mio.
VISA A0NC7B 270,860 18:23 -3,630 -1,32% 270,810 270,860 274,490 1,90 Mio.
Procter & Gamble Company 852062 162,970 18:23 -2,360 -1,43% 162,970 162,990 165,330 2,11 Mio.
JPMorgan Chase & Co 850628 200,170 18:23 -0,540 -0,27% 200,160 200,170 200,710 2,65 Mio.
Boeing Company 850471 174,480 18:23 -0,040 -0,02% 174,440 174,520 174,520 2,76 Mio.  
Johnson & Johnson 853260 145,135 18:23 -1,835 -1,25% 145,130 145,140 146,970 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,650 18:23 +0,890 +0,87% 102,640 102,660 101,760 3,30 Mio.
Merck & Co A0YD8Q 126,150 18:23 -3,340 -2,58% 126,140 126,160 129,490 3,46 Mio.
Verizon Communications 868402 39,430 18:23 -0,310 -0,78% 39,420 39,430 39,740 4,06 Mio.
Salesforce A0B87V 268,840 18:23 -3,450 -1,27% 268,850 268,910 272,290 4,11 Mio.
Coca-Cola Company 850663 61,665 18:23 -0,335 -0,54% 61,660 61,670 62,000 4,44 Mio.
Nike 866993 91,915 18:23 +0,165 +0,18% 91,910 91,920 91,750 5,12 Mio.
Walmart 860853 65,105 18:23 -0,275 -0,42% 65,100 65,110 65,380 5,80 Mio.
Cisco Systems 878841 46,615 18:23 +0,195 +0,42% 46,610 46,620 46,420 6,21 Mio.
Microsoft Corp 870747 428,710 18:23 -1,450 -0,34% 428,670 428,730 430,160 6,57 Mio.
Amazon.com 906866 180,940 18:23 +0,190 +0,11% 180,930 180,950 180,750 14,29 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intel Corp 855681 31,181 18:23 +0,461 +1,50% 31,180 31,190 30,720 14,89 Mio.
Apple 865985 191,180 18:23 +1,200 +0,63% 191,170 191,180 189,980 24,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH