| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.905,21 |
17:35 |
-164,38 |
-0,42% |
- |
- |
39.069,59 |
102,14 Mio. |
 |
|
Salesforce |
A0B87V |
270,605 |
17:30 |
-1,685 |
-0,62% |
270,570 |
270,640 |
272,290 |
3,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,620 |
17:28 |
-1,710 |
-0,80% |
211,550 |
211,670 |
213,330 |
134.125,00 |
|
|
VISA |
A0NC7B |
270,395 |
17:30 |
-4,095 |
-1,49% |
270,370 |
270,420 |
274,490 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,150 |
17:30 |
-3,340 |
-2,58% |
126,130 |
126,160 |
129,490 |
2,80 Mio. |
|
|
Dow |
A2PFRC |
58,320 |
17:30 |
+0,560 |
+0,97% |
58,310 |
58,320 |
57,760 |
594.444,00 |
 |
|
American Express Company |
850226 |
237,450 |
17:30 |
-0,730 |
-0,31% |
237,430 |
237,480 |
238,180 |
555.199,00 |
|
|
Boeing Company |
850471 |
175,180 |
17:30 |
+0,660 |
+0,38% |
175,160 |
175,230 |
174,520 |
2,27 Mio. |
|
|
Caterpillar |
850598 |
348,340 |
17:30 |
-0,560 |
-0,16% |
348,230 |
348,470 |
348,900 |
658.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,725 |
17:30 |
-0,985 |
-0,49% |
199,680 |
199,700 |
200,710 |
2,20 Mio. |
|
|
Coca-Cola Company |
850663 |
61,635 |
17:30 |
-0,365 |
-0,59% |
61,630 |
61,640 |
62,000 |
3,55 Mio. |
|
|
International Business Machine |
851399 |
171,000 |
17:30 |
+0,110 |
+0,06% |
170,990 |
171,030 |
170,890 |
608.989,00 |
|
|
3M Company |
851745 |
99,415 |
17:30 |
-0,255 |
-0,26% |
99,380 |
99,430 |
99,670 |
1,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,470 |
17:30 |
-2,860 |
-1,73% |
162,460 |
162,480 |
165,330 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
159,080 |
17:30 |
+1,330 |
+0,84% |
159,060 |
159,090 |
157,750 |
1,49 Mio. |
|
|
Johnson & Johnson |
853260 |
145,310 |
17:30 |
-1,660 |
-1,13% |
145,300 |
145,320 |
146,970 |
2,43 Mio. |
|
|
Intel Corp |
855681 |
31,240 |
17:30 |
+0,520 |
+1,69% |
31,240 |
31,250 |
30,720 |
11,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,320 |
17:30 |
+0,560 |
+0,55% |
102,310 |
102,340 |
101,760 |
2,58 Mio. |
|
|
McDonald's Corp |
856958 |
255,320 |
17:30 |
-2,790 |
-1,08% |
255,320 |
255,380 |
258,110 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,005 |
17:30 |
-0,375 |
-0,57% |
65,000 |
65,010 |
65,380 |
4,68 Mio. |
|
|
Apple |
865985 |
191,665 |
17:30 |
+1,685 |
+0,89% |
191,660 |
191,680 |
189,980 |
20,11 Mio. |
|
|
Home Depot |
866953 |
328,760 |
17:30 |
+3,660 |
+1,13% |
328,560 |
328,800 |
325,100 |
905.858,00 |
|
|
Nike |
866993 |
91,910 |
17:30 |
+0,160 |
+0,17% |
91,900 |
91,910 |
91,750 |
4,54 Mio. |
|
|
Amgen |
867900 |
300,230 |
17:30 |
-5,610 |
-1,83% |
300,130 |
300,320 |
305,840 |
521.079,00 |
|
|
Verizon Communications |
868402 |
39,385 |
17:30 |
-0,355 |
-0,89% |
39,380 |
39,390 |
39,740 |
3,30 Mio. |
|
|
Unitedhealth Group |
869561 |
503,537 |
17:30 |
-4,632 |
-0,91% |
503,380 |
503,590 |
508,170 |
834.669,00 |
|
|
Honeywell International |
870153 |
200,400 |
17:30 |
+0,710 |
+0,36% |
200,360 |
200,420 |
199,690 |
569.629,00 |
|
|
Microsoft Corp |
870747 |
428,387 |
17:30 |
-1,773 |
-0,41% |
428,390 |
428,450 |
430,160 |
5,45 Mio. |
|
|
Cisco Systems |
878841 |
46,795 |
17:30 |
+0,375 |
+0,81% |
46,790 |
46,800 |
46,420 |
5,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,080 |
17:30 |
+0,330 |
+0,18% |
181,100 |
181,120 |
180,750 |
11,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,890 |
17:30 |
+1,710 |
+0,37% |
462,590 |
462,930 |
461,180 |
462.415,00 |
|
