| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.467,78 |
20:44 |
-385,08 |
-0,99% |
- |
- |
38.852,86 |
164,48 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,750 |
20:39 |
-22,930 |
-4,55% |
480,660 |
480,950 |
503,680 |
5,32 Mio. |
|
|
Caterpillar |
850598 |
339,475 |
20:39 |
-6,995 |
-2,02% |
339,400 |
339,540 |
346,470 |
1,68 Mio. |
|
|
Amgen |
867900 |
295,975 |
20:39 |
-4,215 |
-1,40% |
295,930 |
296,020 |
300,190 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
249,720 |
20:39 |
-3,820 |
-1,51% |
249,700 |
249,760 |
253,540 |
1,91 Mio. |
|
|
Home Depot |
866953 |
324,985 |
20:39 |
-3,715 |
-1,13% |
324,960 |
325,010 |
328,700 |
1,93 Mio. |
|
|
Boeing Company |
850471 |
172,540 |
20:39 |
-2,540 |
-1,45% |
172,550 |
172,580 |
175,080 |
2,08 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,280 |
20:39 |
-2,530 |
-0,55% |
457,170 |
457,340 |
459,810 |
1,26 Mio. |
|
|
Chevron Corp |
852552 |
156,700 |
20:39 |
-2,340 |
-1,47% |
156,700 |
156,710 |
159,040 |
3,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,620 |
20:39 |
-2,040 |
-1,20% |
167,610 |
167,630 |
169,660 |
2,14 Mio. |
|
|
Honeywell International |
870153 |
197,270 |
20:39 |
-1,910 |
-0,96% |
197,250 |
197,290 |
199,180 |
1,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,420 |
20:39 |
-1,690 |
-1,04% |
161,420 |
161,430 |
163,110 |
1,69 Mio. |
|
|
3M Company |
851745 |
97,090 |
20:39 |
-1,590 |
-1,61% |
97,090 |
97,110 |
98,680 |
2,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,945 |
20:39 |
-1,425 |
-0,68% |
208,900 |
208,990 |
210,370 |
381.207,00 |
|
|
Walt Disney Company (The) |
855686 |
101,190 |
20:39 |
-1,250 |
-1,22% |
101,180 |
101,200 |
102,440 |
4,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,490 |
20:39 |
-1,010 |
-0,51% |
198,480 |
198,510 |
199,500 |
3,30 Mio. |
|
|
Dow |
A2PFRC |
57,240 |
20:39 |
-0,800 |
-1,38% |
57,240 |
57,250 |
58,040 |
1,40 Mio. |
|
|
Intel Corp |
855681 |
30,333 |
20:39 |
-0,727 |
-2,34% |
30,330 |
30,340 |
31,060 |
17,43 Mio. |
|
|
Microsoft Corp |
870747 |
429,720 |
20:39 |
-0,600 |
-0,14% |
429,700 |
429,720 |
430,320 |
8,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,732 |
20:39 |
-0,517 |
-0,22% |
236,730 |
236,760 |
237,250 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
270,500 |
20:39 |
-0,480 |
-0,18% |
270,480 |
270,520 |
270,980 |
2,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,634 |
20:39 |
-0,456 |
-0,36% |
125,630 |
125,640 |
126,090 |
3,18 Mio. |
|
|
Johnson & Johnson |
853260 |
144,050 |
20:39 |
-0,330 |
-0,23% |
144,050 |
144,070 |
144,380 |
3,63 Mio. |
|
|
Verizon Communications |
868402 |
39,065 |
20:39 |
-0,295 |
-0,75% |
39,060 |
39,070 |
39,360 |
7,73 Mio. |
|
|
Cisco Systems |
878841 |
46,088 |
20:39 |
-0,192 |
-0,42% |
46,080 |
46,090 |
46,280 |
7,79 Mio. |
|
|
Walmart |
860853 |
64,920 |
20:39 |
-0,120 |
-0,18% |
64,920 |
64,930 |
65,040 |
6,15 Mio. |
|
|
Coca-Cola Company |
850663 |
61,710 |
20:39 |
-0,110 |
-0,18% |
61,700 |
61,710 |
61,820 |
6,32 Mio. |
|
|
Nike |
866993 |
92,040 |
20:39 |
+0,040 |
+0,04% |
92,030 |
92,040 |
92,000 |
4,25 Mio. |
|
|
Amazon.com |
906866 |
182,980 |
20:39 |
+0,830 |
+0,46% |
182,970 |
182,980 |
182,150 |
19,52 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,200 |
20:39 |
+1,210 |
+0,64% |
191,200 |
191,210 |
189,990 |
32,32 Mio. |
|
|
Salesforce |
A0B87V |
271,170 |
20:39 |
+1,340 |
+0,50% |
271,100 |
271,170 |
269,830 |
4,69 Mio. |
|
