| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.500,50 |
21:26 |
-352,36 |
-0,91% |
- |
- |
38.852,86 |
183,28 Mio. |
|
|
Unitedhealth Group |
869561 |
480,930 |
21:21 |
-22,750 |
-4,52% |
480,870 |
481,010 |
503,680 |
5,64 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
21:21 |
-0,765 |
-2,46% |
30,290 |
30,300 |
31,060 |
19,60 Mio. |
|
|
Caterpillar |
850598 |
339,800 |
21:21 |
-6,670 |
-1,93% |
339,800 |
339,860 |
346,470 |
1,86 Mio. |
|
|
3M Company |
851745 |
97,170 |
21:21 |
-1,510 |
-1,53% |
97,160 |
97,180 |
98,680 |
2,89 Mio. |
|
|
Dow |
A2PFRC |
57,200 |
21:21 |
-0,840 |
-1,45% |
57,200 |
57,210 |
58,040 |
1,62 Mio. |
|
|
Chevron Corp |
852552 |
156,830 |
21:21 |
-2,210 |
-1,39% |
156,820 |
156,830 |
159,040 |
3,76 Mio. |
|
|
McDonald's Corp |
856958 |
250,220 |
21:21 |
-3,320 |
-1,31% |
250,190 |
250,280 |
253,540 |
2,16 Mio. |
|
|
Boeing Company |
850471 |
172,800 |
21:21 |
-2,280 |
-1,30% |
172,790 |
172,830 |
175,080 |
2,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,110 |
21:21 |
-1,330 |
-1,30% |
101,100 |
101,110 |
102,440 |
4,70 Mio. |
|
|
Amgen |
867900 |
296,460 |
21:21 |
-3,730 |
-1,24% |
296,400 |
296,520 |
300,190 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
167,650 |
21:21 |
-2,010 |
-1,18% |
167,640 |
167,670 |
169,660 |
2,35 Mio. |
|
|
Home Depot |
866953 |
325,600 |
21:21 |
-3,100 |
-0,94% |
325,580 |
325,620 |
328,700 |
2,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,680 |
21:21 |
-1,430 |
-0,88% |
161,670 |
161,680 |
163,110 |
1,91 Mio. |
|
|
Honeywell International |
870153 |
197,610 |
21:21 |
-1,570 |
-0,79% |
197,590 |
197,630 |
199,180 |
1,59 Mio. |
|
|
Verizon Communications |
868402 |
39,083 |
21:21 |
-0,277 |
-0,70% |
39,080 |
39,090 |
39,360 |
8,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,465 |
21:21 |
-1,035 |
-0,52% |
198,470 |
198,480 |
199,500 |
3,63 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,650 |
21:21 |
-2,160 |
-0,47% |
457,500 |
457,740 |
459,810 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,430 |
21:20 |
-0,940 |
-0,45% |
209,420 |
209,510 |
210,370 |
484.149,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,115 |
21:21 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
8,67 Mio. |
|
|
Walmart |
860853 |
64,870 |
21:21 |
-0,170 |
-0,26% |
64,860 |
64,870 |
65,040 |
6,83 Mio. |
|
|
American Express Company |
850226 |
236,780 |
21:21 |
-0,470 |
-0,20% |
236,750 |
236,800 |
237,250 |
1,61 Mio. |
|
|
Nike |
866993 |
91,825 |
21:21 |
-0,175 |
-0,19% |
91,820 |
91,830 |
92,000 |
4,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,870 |
21:21 |
-0,219 |
-0,17% |
125,870 |
125,880 |
126,090 |
3,51 Mio. |
|
|
Microsoft Corp |
870747 |
429,840 |
21:21 |
-0,480 |
-0,11% |
429,840 |
429,860 |
430,320 |
9,50 Mio. |
|
|
Coca-Cola Company |
850663 |
61,770 |
21:21 |
-0,050 |
-0,08% |
61,760 |
61,770 |
61,820 |
7,10 Mio. |
|
|
VISA |
A0NC7B |
270,820 |
21:21 |
-0,160 |
-0,06% |
270,780 |
270,820 |
270,980 |
2,81 Mio. |
|
|
Johnson & Johnson |
853260 |
144,350 |
21:21 |
-0,030 |
-0,02% |
144,350 |
144,360 |
144,380 |
4,33 Mio. |
|
|
Amazon.com |
906866 |
182,570 |
21:21 |
+0,420 |
+0,23% |
182,550 |
182,560 |
182,150 |
21,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,830 |
21:21 |
+0,840 |
+0,44% |
190,820 |
190,830 |
189,990 |
35,77 Mio. |
|
|
Salesforce |
A0B87V |
271,620 |
21:21 |
+1,790 |
+0,66% |
271,600 |
271,660 |
269,830 |
5,30 Mio. |
|