Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.500,50 21:26 -352,36 -0,91% - - 38.852,86 183,28 Mio.
Unitedhealth Group 869561 480,930 21:21 -22,750 -4,52% 480,870 481,010 503,680 5,64 Mio.
Intel Corp 855681 30,295 21:21 -0,765 -2,46% 30,290 30,300 31,060 19,60 Mio.
Caterpillar 850598 339,800 21:21 -6,670 -1,93% 339,800 339,860 346,470 1,86 Mio.
3M Company 851745 97,170 21:21 -1,510 -1,53% 97,160 97,180 98,680 2,89 Mio.
Dow A2PFRC 57,200 21:21 -0,840 -1,45% 57,200 57,210 58,040 1,62 Mio.
Chevron Corp 852552 156,830 21:21 -2,210 -1,39% 156,820 156,830 159,040 3,76 Mio.
McDonald's Corp 856958 250,220 21:21 -3,320 -1,31% 250,190 250,280 253,540 2,16 Mio.
Boeing Company 850471 172,800 21:21 -2,280 -1,30% 172,790 172,830 175,080 2,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,110 21:21 -1,330 -1,30% 101,100 101,110 102,440 4,70 Mio.
Amgen 867900 296,460 21:21 -3,730 -1,24% 296,400 296,520 300,190 1,20 Mio.
International Business Machine 851399 167,650 21:21 -2,010 -1,18% 167,640 167,670 169,660 2,35 Mio.
Home Depot 866953 325,600 21:21 -3,100 -0,94% 325,580 325,620 328,700 2,17 Mio.
Procter & Gamble Company 852062 161,680 21:21 -1,430 -0,88% 161,670 161,680 163,110 1,91 Mio.
Honeywell International 870153 197,610 21:21 -1,570 -0,79% 197,590 197,630 199,180 1,59 Mio.
Verizon Communications 868402 39,083 21:21 -0,277 -0,70% 39,080 39,090 39,360 8,94 Mio.
JPMorgan Chase & Co 850628 198,465 21:21 -1,035 -0,52% 198,470 198,480 199,500 3,63 Mio.
Goldman Sachs Group 920332 457,650 21:21 -2,160 -0,47% 457,500 457,740 459,810 1,40 Mio.
Travelers Companies (The) A0MLX4 209,430 21:20 -0,940 -0,45% 209,420 209,510 210,370 484.149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 46,115 21:21 -0,165 -0,36% 46,110 46,120 46,280 8,67 Mio.
Walmart 860853 64,870 21:21 -0,170 -0,26% 64,860 64,870 65,040 6,83 Mio.
American Express Company 850226 236,780 21:21 -0,470 -0,20% 236,750 236,800 237,250 1,61 Mio.
Nike 866993 91,825 21:21 -0,175 -0,19% 91,820 91,830 92,000 4,68 Mio.
Merck & Co A0YD8Q 125,870 21:21 -0,219 -0,17% 125,870 125,880 126,090 3,51 Mio.
Microsoft Corp 870747 429,840 21:21 -0,480 -0,11% 429,840 429,860 430,320 9,50 Mio.  
Coca-Cola Company 850663 61,770 21:21 -0,050 -0,08% 61,760 61,770 61,820 7,10 Mio.  
VISA A0NC7B 270,820 21:21 -0,160 -0,06% 270,780 270,820 270,980 2,81 Mio.  
Johnson & Johnson 853260 144,350 21:21 -0,030 -0,02% 144,350 144,360 144,380 4,33 Mio.  
Amazon.com 906866 182,570 21:21 +0,420 +0,23% 182,550 182,560 182,150 21,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 190,830 21:21 +0,840 +0,44% 190,820 190,830 189,990 35,77 Mio.
Salesforce A0B87V 271,620 21:21 +1,790 +0,66% 271,600 271,660 269,830 5,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH