| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.163,21 |
19:34 |
-278,33 |
-0,72% |
- |
- |
38.441,54 |
177,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
19:26 |
+2,910 |
+1,39% |
212,860 |
212,990 |
210,070 |
292.092,00 |
|
|
American Express Company |
850226 |
236,130 |
19:29 |
+0,190 |
+0,08% |
236,110 |
236,140 |
235,940 |
723.755,00 |
|
|
Amgen |
867900 |
302,221 |
19:29 |
+5,851 |
+1,97% |
302,150 |
302,290 |
296,370 |
803.361,00 |
|
|
Honeywell International |
870153 |
199,560 |
19:29 |
+2,490 |
+1,26% |
199,530 |
199,590 |
197,070 |
878.412,00 |
|
|
Caterpillar |
850598 |
340,950 |
19:29 |
+2,840 |
+0,84% |
340,870 |
340,980 |
338,110 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,270 |
19:29 |
-5,900 |
-1,29% |
451,140 |
451,340 |
457,170 |
1,16 Mio. |
|
|
Home Depot |
866953 |
329,720 |
19:29 |
+3,810 |
+1,17% |
329,700 |
329,740 |
325,910 |
1,22 Mio. |
|
|
Dow |
A2PFRC |
57,410 |
19:29 |
+0,410 |
+0,72% |
57,400 |
57,410 |
57,000 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,465 |
19:29 |
+0,815 |
+0,50% |
162,460 |
162,470 |
161,650 |
1,75 Mio. |
|
|
McDonald's Corp |
856958 |
251,825 |
19:29 |
+2,455 |
+0,98% |
251,810 |
251,870 |
249,370 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
165,725 |
19:29 |
-1,325 |
-0,79% |
165,700 |
165,750 |
167,050 |
1,88 Mio. |
|
|
Boeing Company |
850471 |
173,660 |
19:29 |
+2,010 |
+1,17% |
173,610 |
173,700 |
171,650 |
2,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,770 |
19:29 |
+1,870 |
+1,49% |
127,760 |
127,780 |
125,900 |
2,18 Mio. |
|
|
VISA |
A0NC7B |
270,860 |
19:29 |
+2,000 |
+0,74% |
270,840 |
270,880 |
268,860 |
2,19 Mio. |
|
|
3M Company |
851745 |
97,710 |
19:29 |
+0,150 |
+0,15% |
97,710 |
97,740 |
97,560 |
2,26 Mio. |
|
|
Chevron Corp |
852552 |
157,825 |
19:29 |
+0,925 |
+0,59% |
157,800 |
157,830 |
156,900 |
2,54 Mio. |
|
|
Unitedhealth Group |
869561 |
482,304 |
19:29 |
-2,416 |
-0,50% |
482,210 |
482,370 |
484,720 |
2,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,370 |
19:29 |
+1,260 |
+0,64% |
199,360 |
199,390 |
198,110 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,940 |
19:29 |
+0,240 |
+0,39% |
61,940 |
61,950 |
61,700 |
3,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,880 |
19:29 |
+1,000 |
+0,99% |
101,870 |
101,880 |
100,880 |
3,49 Mio. |
|
|
Johnson & Johnson |
853260 |
145,360 |
19:29 |
+0,920 |
+0,64% |
145,360 |
145,380 |
144,440 |
3,71 Mio. |
|
|
Nike |
866993 |
93,690 |
19:29 |
+2,020 |
+2,20% |
93,680 |
93,690 |
91,670 |
5,10 Mio. |
|
|
Walmart |
860853 |
64,922 |
19:29 |
+0,002 |
+0,00% |
64,920 |
64,930 |
64,920 |
6,23 Mio. |
|
|
Verizon Communications |
868402 |
40,075 |
19:29 |
+0,975 |
+2,49% |
40,070 |
40,080 |
39,100 |
7,11 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
19:29 |
+0,215 |
+0,47% |
46,290 |
46,300 |
46,080 |
7,26 Mio. |
|
|
Intel Corp |
855681 |
30,403 |
19:29 |
+0,273 |
+0,90% |
30,400 |
30,410 |
30,130 |
12,55 Mio. |
|
|
Microsoft Corp |
870747 |
419,505 |
19:29 |
-9,665 |
-2,25% |
419,490 |
419,520 |
429,170 |
14,27 Mio. |
|
|
Amazon.com |
906866 |
180,174 |
19:29 |
-1,846 |
-1,01% |
180,170 |
180,190 |
182,020 |
14,83 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
192,055 |
19:29 |
+1,765 |
+0,93% |
192,050 |
192,060 |
190,290 |
23,43 Mio. |
|
|
Salesforce |
A0B87V |
214,970 |
19:29 |
-56,650 |
-20,86% |
214,900 |
214,970 |
271,620 |
43,27 Mio. |
|