Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.163,21 19:34 -278,33 -0,72% - - 38.441,54 177,51 Mio.
Travelers Companies (The) A0MLX4 212,980 19:26 +2,910 +1,39% 212,860 212,990 210,070 292.092,00
American Express Company 850226 236,130 19:29 +0,190 +0,08% 236,110 236,140 235,940 723.755,00  
Amgen 867900 302,221 19:29 +5,851 +1,97% 302,150 302,290 296,370 803.361,00
Honeywell International 870153 199,560 19:29 +2,490 +1,26% 199,530 199,590 197,070 878.412,00
Caterpillar 850598 340,950 19:29 +2,840 +0,84% 340,870 340,980 338,110 1,13 Mio.
Goldman Sachs Group 920332 451,270 19:29 -5,900 -1,29% 451,140 451,340 457,170 1,16 Mio.
Home Depot 866953 329,720 19:29 +3,810 +1,17% 329,700 329,740 325,910 1,22 Mio.
Dow A2PFRC 57,410 19:29 +0,410 +0,72% 57,400 57,410 57,000 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 162,465 19:29 +0,815 +0,50% 162,460 162,470 161,650 1,75 Mio.
McDonald's Corp 856958 251,825 19:29 +2,455 +0,98% 251,810 251,870 249,370 1,88 Mio.
International Business Machine 851399 165,725 19:29 -1,325 -0,79% 165,700 165,750 167,050 1,88 Mio.
Boeing Company 850471 173,660 19:29 +2,010 +1,17% 173,610 173,700 171,650 2,08 Mio.
Merck & Co A0YD8Q 127,770 19:29 +1,870 +1,49% 127,760 127,780 125,900 2,18 Mio.
VISA A0NC7B 270,860 19:29 +2,000 +0,74% 270,840 270,880 268,860 2,19 Mio.
3M Company 851745 97,710 19:29 +0,150 +0,15% 97,710 97,740 97,560 2,26 Mio.
Chevron Corp 852552 157,825 19:29 +0,925 +0,59% 157,800 157,830 156,900 2,54 Mio.
Unitedhealth Group 869561 482,304 19:29 -2,416 -0,50% 482,210 482,370 484,720 2,56 Mio.
JPMorgan Chase & Co 850628 199,370 19:29 +1,260 +0,64% 199,360 199,390 198,110 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Company 850663 61,940 19:29 +0,240 +0,39% 61,940 61,950 61,700 3,38 Mio.
Walt Disney Company (The) 855686 101,880 19:29 +1,000 +0,99% 101,870 101,880 100,880 3,49 Mio.
Johnson & Johnson 853260 145,360 19:29 +0,920 +0,64% 145,360 145,380 144,440 3,71 Mio.
Nike 866993 93,690 19:29 +2,020 +2,20% 93,680 93,690 91,670 5,10 Mio.
Walmart 860853 64,922 19:29 +0,002 +0,00% 64,920 64,930 64,920 6,23 Mio.  
Verizon Communications 868402 40,075 19:29 +0,975 +2,49% 40,070 40,080 39,100 7,11 Mio.
Cisco Systems 878841 46,295 19:29 +0,215 +0,47% 46,290 46,300 46,080 7,26 Mio.
Intel Corp 855681 30,403 19:29 +0,273 +0,90% 30,400 30,410 30,130 12,55 Mio.
Microsoft Corp 870747 419,505 19:29 -9,665 -2,25% 419,490 419,520 429,170 14,27 Mio.
Amazon.com 906866 180,174 19:29 -1,846 -1,01% 180,170 180,190 182,020 14,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 192,055 19:29 +1,765 +0,93% 192,050 192,060 190,290 23,43 Mio.
Salesforce A0B87V 214,970 19:29 -56,650 -20,86% 214,900 214,970 271,620 43,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH