BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.834,88 19:39 -234,71 -0,60% - - 39.069,59 150,18 Mio.
Salesforce A0B87V 268,825 19:34 -3,465 -1,27% 268,790 268,860 272,290 5,05 Mio.
Travelers Companies (The) A0MLX4 210,910 19:33 -2,420 -1,13% 210,850 210,970 213,330 260.772,00
VISA A0NC7B 270,840 19:34 -3,650 -1,33% 270,790 270,840 274,490 2,27 Mio.
Merck & Co A0YD8Q 126,140 19:34 -3,350 -2,59% 126,130 126,150 129,490 4,86 Mio.
Dow A2PFRC 58,135 19:34 +0,375 +0,65% 58,130 58,140 57,760 920.276,00
American Express Company 850226 236,510 19:34 -1,670 -0,70% 236,510 236,550 238,180 893.999,00
Boeing Company 850471 173,945 19:34 -0,575 -0,33% 173,900 173,970 174,520 3,59 Mio.
Caterpillar 850598 347,950 19:34 -0,950 -0,27% 347,880 348,020 348,900 1,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,685 19:34 -1,025 -0,51% 199,680 199,690 200,710 3,21 Mio.
Coca-Cola Company 850663 61,505 19:34 -0,495 -0,80% 61,500 61,510 62,000 5,46 Mio.
International Business Machine 851399 169,815 19:34 -1,075 -0,63% 169,780 169,820 170,890 1,02 Mio.
3M Company 851745 98,250 19:34 -1,420 -1,42% 98,240 98,260 99,670 2,18 Mio.
Procter & Gamble Company 852062 162,520 19:34 -2,810 -1,70% 162,510 162,520 165,330 2,44 Mio.
Chevron Corp 852552 158,370 19:34 +0,620 +0,39% 158,360 158,380 157,750 2,33 Mio.
Johnson & Johnson 853260 144,545 19:34 -2,425 -1,65% 144,540 144,550 146,970 4,27 Mio.
Intel Corp 855681 31,144 19:34 +0,424 +1,38% 31,140 31,150 30,720 17,55 Mio.
Walt Disney Company (The) 855686 102,220 19:34 +0,460 +0,45% 102,220 102,230 101,760 4,11 Mio.
McDonald's Corp 856958 253,800 19:34 -4,310 -1,67% 253,760 253,820 258,110 2,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 65,110 19:34 -0,270 -0,41% 65,100 65,110 65,380 6,99 Mio.
Apple 865985 190,960 19:34 +0,980 +0,52% 190,940 190,960 189,980 27,91 Mio.
Home Depot 866953 328,650 19:34 +3,550 +1,09% 328,650 328,750 325,100 1,44 Mio.
Nike 866993 91,975 19:34 +0,225 +0,25% 91,970 91,980 91,750 5,57 Mio.
Amgen 867900 299,390 19:33 -6,450 -2,11% 299,290 299,430 305,840 793.533,00
Verizon Communications 868402 39,265 19:34 -0,475 -1,20% 39,260 39,270 39,740 5,03 Mio.
Unitedhealth Group 869561 503,986 19:34 -4,184 -0,82% 503,940 504,060 508,170 1,30 Mio.
Honeywell International 870153 199,955 19:34 +0,265 +0,13% 199,930 199,990 199,690 1,00 Mio.
Microsoft Corp 870747 429,270 19:34 -0,890 -0,21% 429,230 429,280 430,160 7,57 Mio.
Cisco Systems 878841 46,375 19:34 -0,045 -0,10% 46,370 46,380 46,420 7,43 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 180,970 19:34 +0,220 +0,12% 180,970 180,980 180,750 17,56 Mio.  
Goldman Sachs Group 920332 461,630 19:34 +0,450 +0,10% 461,550 461,740 461,180 915.459,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH