| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,88 |
19:39 |
-234,71 |
-0,60% |
- |
- |
39.069,59 |
150,18 Mio. |
|
|
Salesforce |
A0B87V |
268,825 |
19:34 |
-3,465 |
-1,27% |
268,790 |
268,860 |
272,290 |
5,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,910 |
19:33 |
-2,420 |
-1,13% |
210,850 |
210,970 |
213,330 |
260.772,00 |
|
|
VISA |
A0NC7B |
270,840 |
19:34 |
-3,650 |
-1,33% |
270,790 |
270,840 |
274,490 |
2,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,140 |
19:34 |
-3,350 |
-2,59% |
126,130 |
126,150 |
129,490 |
4,86 Mio. |
|
|
Dow |
A2PFRC |
58,135 |
19:34 |
+0,375 |
+0,65% |
58,130 |
58,140 |
57,760 |
920.276,00 |
|
|
American Express Company |
850226 |
236,510 |
19:34 |
-1,670 |
-0,70% |
236,510 |
236,550 |
238,180 |
893.999,00 |
|
|
Boeing Company |
850471 |
173,945 |
19:34 |
-0,575 |
-0,33% |
173,900 |
173,970 |
174,520 |
3,59 Mio. |
|
|
Caterpillar |
850598 |
347,950 |
19:34 |
-0,950 |
-0,27% |
347,880 |
348,020 |
348,900 |
1,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,685 |
19:34 |
-1,025 |
-0,51% |
199,680 |
199,690 |
200,710 |
3,21 Mio. |
|
|
Coca-Cola Company |
850663 |
61,505 |
19:34 |
-0,495 |
-0,80% |
61,500 |
61,510 |
62,000 |
5,46 Mio. |
|
|
International Business Machine |
851399 |
169,815 |
19:34 |
-1,075 |
-0,63% |
169,780 |
169,820 |
170,890 |
1,02 Mio. |
|
|
3M Company |
851745 |
98,250 |
19:34 |
-1,420 |
-1,42% |
98,240 |
98,260 |
99,670 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,520 |
19:34 |
-2,810 |
-1,70% |
162,510 |
162,520 |
165,330 |
2,44 Mio. |
|
|
Chevron Corp |
852552 |
158,370 |
19:34 |
+0,620 |
+0,39% |
158,360 |
158,380 |
157,750 |
2,33 Mio. |
|
|
Johnson & Johnson |
853260 |
144,545 |
19:34 |
-2,425 |
-1,65% |
144,540 |
144,550 |
146,970 |
4,27 Mio. |
|
|
Intel Corp |
855681 |
31,144 |
19:34 |
+0,424 |
+1,38% |
31,140 |
31,150 |
30,720 |
17,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,220 |
19:34 |
+0,460 |
+0,45% |
102,220 |
102,230 |
101,760 |
4,11 Mio. |
|
|
McDonald's Corp |
856958 |
253,800 |
19:34 |
-4,310 |
-1,67% |
253,760 |
253,820 |
258,110 |
2,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,110 |
19:34 |
-0,270 |
-0,41% |
65,100 |
65,110 |
65,380 |
6,99 Mio. |
|
|
Apple |
865985 |
190,960 |
19:34 |
+0,980 |
+0,52% |
190,940 |
190,960 |
189,980 |
27,91 Mio. |
|
|
Home Depot |
866953 |
328,650 |
19:34 |
+3,550 |
+1,09% |
328,650 |
328,750 |
325,100 |
1,44 Mio. |
|
|
Nike |
866993 |
91,975 |
19:34 |
+0,225 |
+0,25% |
91,970 |
91,980 |
91,750 |
5,57 Mio. |
|
|
Amgen |
867900 |
299,390 |
19:33 |
-6,450 |
-2,11% |
299,290 |
299,430 |
305,840 |
793.533,00 |
|
|
Verizon Communications |
868402 |
39,265 |
19:34 |
-0,475 |
-1,20% |
39,260 |
39,270 |
39,740 |
5,03 Mio. |
|
|
Unitedhealth Group |
869561 |
503,986 |
19:34 |
-4,184 |
-0,82% |
503,940 |
504,060 |
508,170 |
1,30 Mio. |
|
|
Honeywell International |
870153 |
199,955 |
19:34 |
+0,265 |
+0,13% |
199,930 |
199,990 |
199,690 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
429,270 |
19:34 |
-0,890 |
-0,21% |
429,230 |
429,280 |
430,160 |
7,57 Mio. |
|
|
Cisco Systems |
878841 |
46,375 |
19:34 |
-0,045 |
-0,10% |
46,370 |
46,380 |
46,420 |
7,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,970 |
19:34 |
+0,220 |
+0,12% |
180,970 |
180,980 |
180,750 |
17,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,630 |
19:34 |
+0,450 |
+0,10% |
461,550 |
461,740 |
461,180 |
915.459,00 |
|