| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.513,87 |
18:34 |
-338,99 |
-0,87% |
- |
- |
38.852,86 |
116,92 Mio. |
 |
|
Intel Corp |
855681 |
30,475 |
18:29 |
-0,585 |
-1,88% |
30,470 |
30,480 |
31,060 |
11,47 Mio. |
|
|
Verizon Communications |
868402 |
39,090 |
18:29 |
-0,270 |
-0,69% |
39,080 |
39,090 |
39,360 |
5,55 Mio. |
|
|
Cisco Systems |
878841 |
46,230 |
18:29 |
-0,050 |
-0,11% |
46,230 |
46,240 |
46,280 |
5,53 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
18:29 |
-0,580 |
-1,00% |
57,450 |
57,460 |
58,040 |
939.064,00 |
|
|
Coca-Cola Company |
850663 |
61,580 |
18:29 |
-0,240 |
-0,39% |
61,570 |
61,580 |
61,820 |
4,40 Mio. |
|
|
Walmart |
860853 |
65,125 |
18:29 |
+0,085 |
+0,13% |
65,120 |
65,130 |
65,040 |
3,86 Mio. |
 |
|
Nike |
866993 |
92,270 |
18:29 |
+0,270 |
+0,29% |
92,260 |
92,280 |
92,000 |
3,28 Mio. |
|
|
3M Company |
851745 |
97,190 |
18:29 |
-1,490 |
-1,51% |
97,180 |
97,200 |
98,680 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,165 |
18:29 |
-1,275 |
-1,24% |
101,160 |
101,170 |
102,440 |
2,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,890 |
18:29 |
-0,200 |
-0,16% |
125,880 |
125,910 |
126,090 |
2,34 Mio. |
|
|
Johnson & Johnson |
853260 |
144,620 |
18:29 |
+0,240 |
+0,17% |
144,610 |
144,630 |
144,380 |
2,55 Mio. |
|
|
Chevron Corp |
852552 |
156,810 |
18:29 |
-2,230 |
-1,40% |
156,780 |
156,800 |
159,040 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,030 |
18:29 |
-1,080 |
-0,66% |
162,030 |
162,050 |
163,110 |
1,11 Mio. |
|
|
International Business Machine |
851399 |
168,170 |
18:29 |
-1,490 |
-0,88% |
168,120 |
168,170 |
169,660 |
1,62 Mio. |
|
|
Boeing Company |
850471 |
173,500 |
18:29 |
-1,580 |
-0,90% |
173,450 |
173,500 |
175,080 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
182,900 |
18:29 |
+0,750 |
+0,41% |
182,890 |
182,910 |
182,150 |
14,88 Mio. |
|
|
Apple |
865985 |
191,770 |
18:29 |
+1,780 |
+0,94% |
191,760 |
191,770 |
189,990 |
24,25 Mio. |
|
|
Honeywell International |
870153 |
197,820 |
18:29 |
-1,360 |
-0,68% |
197,790 |
197,850 |
199,180 |
978.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,700 |
18:29 |
-1,800 |
-0,90% |
197,700 |
197,720 |
199,500 |
2,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,380 |
18:29 |
-0,990 |
-0,47% |
209,330 |
209,470 |
210,370 |
201.346,00 |
|
|
American Express Company |
850226 |
236,720 |
18:29 |
-0,530 |
-0,22% |
236,720 |
236,740 |
237,250 |
1,00 Mio. |
|
|
McDonald's Corp |
856958 |
250,940 |
18:29 |
-2,600 |
-1,03% |
250,900 |
250,980 |
253,540 |
1,22 Mio. |
|
|
Salesforce |
A0B87V |
270,340 |
18:29 |
+0,510 |
+0,19% |
270,310 |
270,380 |
269,830 |
3,23 Mio. |
|
|
VISA |
A0NC7B |
270,250 |
18:29 |
-0,730 |
-0,27% |
270,220 |
270,280 |
270,980 |
1,79 Mio. |
|
|
Amgen |
867900 |
297,715 |
18:29 |
-2,475 |
-0,82% |
297,650 |
297,780 |
300,190 |
613.207,00 |
|
|
Home Depot |
866953 |
325,460 |
18:29 |
-3,240 |
-0,99% |
325,410 |
325,470 |
328,700 |
1,20 Mio. |
|
|
Caterpillar |
850598 |
341,540 |
18:29 |
-4,930 |
-1,42% |
341,480 |
341,600 |
346,470 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
430,290 |
18:29 |
-0,030 |
-0,01% |
430,260 |
430,310 |
430,320 |
6,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,530 |
18:29 |
-3,280 |
-0,71% |
456,520 |
456,710 |
459,810 |
801.371,00 |
|
|
Unitedhealth Group |
869561 |
482,860 |
18:29 |
-20,820 |
-4,13% |
482,750 |
483,050 |
503,680 |
3,74 Mio. |
|
