| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.523,29 |
21:39 |
-329,57 |
-0,85% |
- |
- |
38.852,86 |
190,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,820 |
21:34 |
-0,550 |
-0,26% |
209,770 |
209,860 |
210,370 |
532.670,00 |
|
|
Amgen |
867900 |
296,350 |
21:34 |
-3,840 |
-1,28% |
296,330 |
296,370 |
300,190 |
1,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,010 |
21:34 |
-1,800 |
-0,39% |
457,970 |
458,090 |
459,810 |
1,45 Mio. |
|
|
Honeywell International |
870153 |
197,580 |
21:34 |
-1,600 |
-0,80% |
197,560 |
197,600 |
199,180 |
1,64 Mio. |
|
|
American Express Company |
850226 |
237,115 |
21:34 |
-0,135 |
-0,06% |
237,110 |
237,130 |
237,250 |
1,66 Mio. |
|
|
Dow |
A2PFRC |
57,180 |
21:34 |
-0,860 |
-1,48% |
57,180 |
57,190 |
58,040 |
1,70 Mio. |
|
|
Caterpillar |
850598 |
340,160 |
21:34 |
-6,310 |
-1,82% |
340,140 |
340,180 |
346,470 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,830 |
21:34 |
-1,280 |
-0,78% |
161,830 |
161,840 |
163,110 |
2,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,309 |
21:34 |
-3,231 |
-1,27% |
250,300 |
250,360 |
253,540 |
2,24 Mio. |
|
|
Home Depot |
866953 |
325,700 |
21:34 |
-3,000 |
-0,91% |
325,660 |
325,740 |
328,700 |
2,24 Mio. |
|
|
Boeing Company |
850471 |
173,100 |
21:34 |
-1,980 |
-1,13% |
173,080 |
173,110 |
175,080 |
2,42 Mio. |
|
|
International Business Machine |
851399 |
167,643 |
21:34 |
-2,016 |
-1,19% |
167,630 |
167,660 |
169,660 |
2,44 Mio. |
|
|
VISA |
A0NC7B |
270,870 |
21:34 |
-0,110 |
-0,04% |
270,830 |
270,870 |
270,980 |
2,92 Mio. |
|
|
3M Company |
851745 |
97,230 |
21:34 |
-1,450 |
-1,47% |
97,210 |
97,230 |
98,680 |
3,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,925 |
21:34 |
-0,165 |
-0,13% |
125,920 |
125,930 |
126,090 |
3,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,840 |
21:34 |
-0,660 |
-0,33% |
198,820 |
198,850 |
199,500 |
3,79 Mio. |
|
|
Chevron Corp |
852552 |
156,680 |
21:34 |
-2,360 |
-1,48% |
156,680 |
156,690 |
159,040 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
144,420 |
21:34 |
+0,040 |
+0,03% |
144,420 |
144,430 |
144,380 |
4,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,870 |
21:34 |
-0,130 |
-0,14% |
91,860 |
91,880 |
92,000 |
4,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,170 |
21:34 |
-1,270 |
-1,24% |
101,160 |
101,170 |
102,440 |
4,91 Mio. |
|
|
Salesforce |
A0B87V |
271,810 |
21:34 |
+1,980 |
+0,73% |
271,770 |
271,850 |
269,830 |
5,59 Mio. |
|
|
Unitedhealth Group |
869561 |
482,230 |
21:34 |
-21,450 |
-4,26% |
482,160 |
482,230 |
503,680 |
5,76 Mio. |
|
|
Coca-Cola Company |
850663 |
61,825 |
21:34 |
+0,005 |
+0,01% |
61,820 |
61,830 |
61,820 |
7,31 Mio. |
|
|
Walmart |
860853 |
64,975 |
21:34 |
-0,065 |
-0,10% |
64,970 |
64,980 |
65,040 |
7,39 Mio. |
|
|
Cisco Systems |
878841 |
46,140 |
21:34 |
-0,140 |
-0,30% |
46,140 |
46,150 |
46,280 |
9,03 Mio. |
|
|
Verizon Communications |
868402 |
39,115 |
21:34 |
-0,245 |
-0,62% |
39,110 |
39,120 |
39,360 |
9,34 Mio. |
|
|
Microsoft Corp |
870747 |
429,730 |
21:34 |
-0,590 |
-0,14% |
429,730 |
429,770 |
430,320 |
9,82 Mio. |
|
|
Intel Corp |
855681 |
30,275 |
21:34 |
-0,785 |
-2,53% |
30,270 |
30,280 |
31,060 |
20,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,525 |
21:34 |
+0,375 |
+0,21% |
182,520 |
182,530 |
182,150 |
22,44 Mio. |
|
|
Apple |
865985 |
191,140 |
21:34 |
+1,150 |
+0,61% |
191,130 |
191,140 |
189,990 |
36,71 Mio. |
|