BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.523,29 21:39 -329,57 -0,85% - - 38.852,86 190,56 Mio.
Travelers Companies (The) A0MLX4 209,820 21:34 -0,550 -0,26% 209,770 209,860 210,370 532.670,00
Amgen 867900 296,350 21:34 -3,840 -1,28% 296,330 296,370 300,190 1,25 Mio.
Goldman Sachs Group 920332 458,010 21:34 -1,800 -0,39% 457,970 458,090 459,810 1,45 Mio.
Honeywell International 870153 197,580 21:34 -1,600 -0,80% 197,560 197,600 199,180 1,64 Mio.
American Express Company 850226 237,115 21:34 -0,135 -0,06% 237,110 237,130 237,250 1,66 Mio.  
Dow A2PFRC 57,180 21:34 -0,860 -1,48% 57,180 57,190 58,040 1,70 Mio.
Caterpillar 850598 340,160 21:34 -6,310 -1,82% 340,140 340,180 346,470 1,97 Mio.
Procter & Gamble Company 852062 161,830 21:34 -1,280 -0,78% 161,830 161,840 163,110 2,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,309 21:34 -3,231 -1,27% 250,300 250,360 253,540 2,24 Mio.
Home Depot 866953 325,700 21:34 -3,000 -0,91% 325,660 325,740 328,700 2,24 Mio.
Boeing Company 850471 173,100 21:34 -1,980 -1,13% 173,080 173,110 175,080 2,42 Mio.
International Business Machine 851399 167,643 21:34 -2,016 -1,19% 167,630 167,660 169,660 2,44 Mio.
VISA A0NC7B 270,870 21:34 -0,110 -0,04% 270,830 270,870 270,980 2,92 Mio.  
3M Company 851745 97,230 21:34 -1,450 -1,47% 97,210 97,230 98,680 3,06 Mio.
Merck & Co A0YD8Q 125,925 21:34 -0,165 -0,13% 125,920 125,930 126,090 3,63 Mio.
JPMorgan Chase & Co 850628 198,840 21:34 -0,660 -0,33% 198,820 198,850 199,500 3,79 Mio.
Chevron Corp 852552 156,680 21:34 -2,360 -1,48% 156,680 156,690 159,040 3,94 Mio.
Johnson & Johnson 853260 144,420 21:34 +0,040 +0,03% 144,420 144,430 144,380 4,51 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 91,870 21:34 -0,130 -0,14% 91,860 91,880 92,000 4,85 Mio.
Walt Disney Company (The) 855686 101,170 21:34 -1,270 -1,24% 101,160 101,170 102,440 4,91 Mio.
Salesforce A0B87V 271,810 21:34 +1,980 +0,73% 271,770 271,850 269,830 5,59 Mio.
Unitedhealth Group 869561 482,230 21:34 -21,450 -4,26% 482,160 482,230 503,680 5,76 Mio.
Coca-Cola Company 850663 61,825 21:34 +0,005 +0,01% 61,820 61,830 61,820 7,31 Mio.  
Walmart 860853 64,975 21:34 -0,065 -0,10% 64,970 64,980 65,040 7,39 Mio.  
Cisco Systems 878841 46,140 21:34 -0,140 -0,30% 46,140 46,150 46,280 9,03 Mio.
Verizon Communications 868402 39,115 21:34 -0,245 -0,62% 39,110 39,120 39,360 9,34 Mio.
Microsoft Corp 870747 429,730 21:34 -0,590 -0,14% 429,730 429,770 430,320 9,82 Mio.
Intel Corp 855681 30,275 21:34 -0,785 -2,53% 30,270 30,280 31,060 20,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 182,525 21:34 +0,375 +0,21% 182,520 182,530 182,150 22,44 Mio.
Apple 865985 191,140 21:34 +1,150 +0,61% 191,130 191,140 189,990 36,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH