| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.478,95 |
21:21 |
-373,91 |
-0,96% |
- |
- |
38.852,86 |
180,49 Mio. |
|
|
Intel Corp |
855681 |
30,313 |
21:16 |
-0,747 |
-2,40% |
30,310 |
30,320 |
31,060 |
19,34 Mio. |
|
|
Verizon Communications |
868402 |
39,080 |
21:16 |
-0,280 |
-0,71% |
39,070 |
39,080 |
39,360 |
8,52 Mio. |
|
|
Cisco Systems |
878841 |
46,115 |
21:16 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
8,55 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
21:16 |
-0,850 |
-1,46% |
57,180 |
57,190 |
58,040 |
1,59 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
21:16 |
±0,000 |
±0,00% |
61,820 |
61,830 |
61,820 |
7,02 Mio. |
|
|
Walmart |
860853 |
64,890 |
21:16 |
-0,150 |
-0,23% |
64,890 |
64,900 |
65,040 |
6,74 Mio. |
|
|
Nike |
866993 |
91,810 |
21:16 |
-0,190 |
-0,21% |
91,810 |
91,820 |
92,000 |
4,59 Mio. |
|
|
3M Company |
851745 |
97,210 |
21:16 |
-1,470 |
-1,49% |
97,180 |
97,210 |
98,680 |
2,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,155 |
21:16 |
-1,285 |
-1,25% |
101,140 |
101,160 |
102,440 |
4,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,870 |
21:16 |
-0,220 |
-0,17% |
125,870 |
125,880 |
126,090 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
144,350 |
21:16 |
-0,030 |
-0,02% |
144,330 |
144,350 |
144,380 |
4,27 Mio. |
|
|
Chevron Corp |
852552 |
156,610 |
21:16 |
-2,430 |
-1,53% |
156,610 |
156,620 |
159,040 |
3,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,630 |
21:16 |
-1,480 |
-0,91% |
161,630 |
161,640 |
163,110 |
1,89 Mio. |
|
|
International Business Machine |
851399 |
167,635 |
21:16 |
-2,025 |
-1,19% |
167,620 |
167,650 |
169,660 |
2,32 Mio. |
|
|
Boeing Company |
850471 |
172,710 |
21:16 |
-2,370 |
-1,35% |
172,700 |
172,730 |
175,080 |
2,26 Mio. |
|
|
Amazon.com |
906866 |
182,500 |
21:16 |
+0,350 |
+0,19% |
182,490 |
182,500 |
182,150 |
21,35 Mio. |
|
|
Apple |
865985 |
191,050 |
21:16 |
+1,060 |
+0,56% |
191,040 |
191,050 |
189,990 |
35,43 Mio. |
|
|
Honeywell International |
870153 |
197,650 |
21:16 |
-1,530 |
-0,77% |
197,650 |
197,670 |
199,180 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,460 |
21:16 |
-1,040 |
-0,52% |
198,450 |
198,470 |
199,500 |
3,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,315 |
21:15 |
-1,055 |
-0,50% |
209,270 |
209,370 |
210,370 |
476.367,00 |
|
|
American Express Company |
850226 |
236,690 |
21:15 |
-0,560 |
-0,24% |
236,690 |
236,770 |
237,250 |
1,59 Mio. |
|
|
McDonald's Corp |
856958 |
250,261 |
21:16 |
-3,279 |
-1,29% |
250,240 |
250,310 |
253,540 |
2,13 Mio. |
|
|
VISA |
A0NC7B |
270,900 |
21:16 |
-0,080 |
-0,03% |
270,880 |
270,900 |
270,980 |
2,75 Mio. |
|
|
Salesforce |
A0B87V |
271,465 |
21:16 |
+1,635 |
+0,61% |
271,420 |
271,510 |
269,830 |
5,21 Mio. |
|
|
Amgen |
867900 |
296,670 |
21:16 |
-3,520 |
-1,17% |
296,620 |
296,720 |
300,190 |
1,17 Mio. |
|
|
Home Depot |
866953 |
325,478 |
21:16 |
-3,222 |
-0,98% |
325,470 |
325,530 |
328,700 |
2,14 Mio. |
|
|
Caterpillar |
850598 |
339,755 |
21:16 |
-6,715 |
-1,94% |
339,710 |
339,810 |
346,470 |
1,83 Mio. |
|
|
Microsoft Corp |
870747 |
429,880 |
21:16 |
-0,440 |
-0,10% |
429,850 |
429,910 |
430,320 |
9,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,540 |
21:15 |
-2,270 |
-0,49% |
457,460 |
457,640 |
459,810 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
481,930 |
21:16 |
-21,750 |
-4,32% |
481,830 |
482,000 |
503,680 |
5,59 Mio. |
|