BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.478,95 21:21 -373,91 -0,96% - - 38.852,86 180,49 Mio.
Intel Corp 855681 30,313 21:16 -0,747 -2,40% 30,310 30,320 31,060 19,34 Mio.
Verizon Communications 868402 39,080 21:16 -0,280 -0,71% 39,070 39,080 39,360 8,52 Mio.
Cisco Systems 878841 46,115 21:16 -0,165 -0,36% 46,110 46,120 46,280 8,55 Mio.
Dow A2PFRC 57,190 21:16 -0,850 -1,46% 57,180 57,190 58,040 1,59 Mio.
Coca-Cola Company 850663 61,820 21:16 ±0,000 ±0,00% 61,820 61,830 61,820 7,02 Mio.  
Walmart 860853 64,890 21:16 -0,150 -0,23% 64,890 64,900 65,040 6,74 Mio.
Nike 866993 91,810 21:16 -0,190 -0,21% 91,810 91,820 92,000 4,59 Mio.
3M Company 851745 97,210 21:16 -1,470 -1,49% 97,180 97,210 98,680 2,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,155 21:16 -1,285 -1,25% 101,140 101,160 102,440 4,62 Mio.
Merck & Co A0YD8Q 125,870 21:16 -0,220 -0,17% 125,870 125,880 126,090 3,47 Mio.
Johnson & Johnson 853260 144,350 21:16 -0,030 -0,02% 144,330 144,350 144,380 4,27 Mio.  
Chevron Corp 852552 156,610 21:16 -2,430 -1,53% 156,610 156,620 159,040 3,69 Mio.
Procter & Gamble Company 852062 161,630 21:16 -1,480 -0,91% 161,630 161,640 163,110 1,89 Mio.
International Business Machine 851399 167,635 21:16 -2,025 -1,19% 167,620 167,650 169,660 2,32 Mio.
Boeing Company 850471 172,710 21:16 -2,370 -1,35% 172,700 172,730 175,080 2,26 Mio.
Amazon.com 906866 182,500 21:16 +0,350 +0,19% 182,490 182,500 182,150 21,35 Mio.
Apple 865985 191,050 21:16 +1,060 +0,56% 191,040 191,050 189,990 35,43 Mio.
Honeywell International 870153 197,650 21:16 -1,530 -0,77% 197,650 197,670 199,180 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,460 21:16 -1,040 -0,52% 198,450 198,470 199,500 3,59 Mio.
Travelers Companies (The) A0MLX4 209,315 21:15 -1,055 -0,50% 209,270 209,370 210,370 476.367,00
American Express Company 850226 236,690 21:15 -0,560 -0,24% 236,690 236,770 237,250 1,59 Mio.
McDonald's Corp 856958 250,261 21:16 -3,279 -1,29% 250,240 250,310 253,540 2,13 Mio.
VISA A0NC7B 270,900 21:16 -0,080 -0,03% 270,880 270,900 270,980 2,75 Mio.  
Salesforce A0B87V 271,465 21:16 +1,635 +0,61% 271,420 271,510 269,830 5,21 Mio.
Amgen 867900 296,670 21:16 -3,520 -1,17% 296,620 296,720 300,190 1,17 Mio.
Home Depot 866953 325,478 21:16 -3,222 -0,98% 325,470 325,530 328,700 2,14 Mio.
Caterpillar 850598 339,755 21:16 -6,715 -1,94% 339,710 339,810 346,470 1,83 Mio.
Microsoft Corp 870747 429,880 21:16 -0,440 -0,10% 429,850 429,910 430,320 9,40 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,540 21:15 -2,270 -0,49% 457,460 457,640 459,810 1,38 Mio.
Unitedhealth Group 869561 481,930 21:16 -21,750 -4,32% 481,830 482,000 503,680 5,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH