| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.473,40 |
16:45 |
-238,81 |
-0,62% |
- |
- |
38.712,21 |
88,32 Mio. |
 |
|
3M Company |
851745 |
101,230 |
16:40 |
+0,020 |
+0,02% |
101,230 |
101,280 |
101,210 |
955.348,00 |
|
|
Amazon.com |
906866 |
186,050 |
16:40 |
-0,840 |
-0,45% |
186,060 |
186,070 |
186,890 |
7,79 Mio. |
|
|
American Express Company |
850226 |
221,550 |
16:40 |
-2,490 |
-1,11% |
221,530 |
221,590 |
224,040 |
538.179,00 |
|
|
Amgen |
867900 |
295,890 |
16:40 |
-5,190 |
-1,72% |
295,810 |
296,030 |
301,080 |
323.726,00 |
|
|
Apple |
865985 |
213,649 |
16:40 |
+0,579 |
+0,27% |
213,640 |
213,650 |
213,070 |
32,07 Mio. |
 |
|
Boeing Company |
850471 |
181,075 |
16:40 |
-1,595 |
-0,87% |
181,000 |
181,150 |
182,670 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
324,125 |
16:40 |
-4,605 |
-1,40% |
324,030 |
324,220 |
328,730 |
765.472,00 |
|
|
Chevron Corp |
852552 |
152,960 |
16:40 |
-1,260 |
-0,82% |
152,930 |
152,960 |
154,220 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,161 |
16:40 |
-0,459 |
-1,01% |
45,160 |
45,170 |
45,620 |
3,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,540 |
16:40 |
-0,340 |
-0,54% |
62,530 |
62,540 |
62,880 |
1,85 Mio. |
|
|
Dow |
A2PFRC |
55,610 |
16:40 |
-0,640 |
-1,14% |
55,600 |
55,610 |
56,250 |
452.097,00 |
|
|
Goldman Sachs Group |
920332 |
443,935 |
16:40 |
-4,765 |
-1,06% |
443,760 |
444,090 |
448,700 |
347.233,00 |
|
|
Home Depot |
866953 |
344,890 |
16:40 |
+0,750 |
+0,22% |
344,790 |
344,990 |
344,140 |
877.490,00 |
|
|
Honeywell International |
870153 |
206,930 |
16:40 |
-1,570 |
-0,75% |
206,940 |
207,020 |
208,500 |
335.259,00 |
|
|
International Business Machine |
851399 |
168,677 |
16:40 |
-0,323 |
-0,19% |
168,610 |
168,670 |
169,000 |
405.871,00 |
|
|
Intel Corp |
855681 |
30,295 |
16:40 |
-0,465 |
-1,51% |
30,290 |
30,300 |
30,760 |
9,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,140 |
16:40 |
+0,610 |
+0,32% |
192,130 |
192,160 |
191,530 |
2,12 Mio. |
|
|
Johnson & Johnson |
853260 |
144,260 |
16:40 |
-1,150 |
-0,79% |
144,240 |
144,270 |
145,410 |
983.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,680 |
16:40 |
-2,800 |
-1,10% |
251,600 |
251,760 |
254,480 |
605.838,00 |
|
|
Merck & Co |
A0YD8Q |
129,030 |
16:40 |
-1,170 |
-0,90% |
129,020 |
129,040 |
130,200 |
836.945,00 |
|
|
Microsoft Corp |
870747 |
442,550 |
16:40 |
+1,490 |
+0,34% |
442,520 |
442,590 |
441,060 |
3,78 Mio. |
|
|
Nike |
866993 |
93,910 |
16:40 |
+0,230 |
+0,25% |
93,890 |
93,910 |
93,680 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,215 |
16:40 |
+0,035 |
+0,02% |
165,200 |
165,230 |
165,180 |
758.488,00 |
|
|
Salesforce |
A0B87V |
232,120 |
16:40 |
-3,680 |
-1,56% |
232,100 |
232,130 |
235,800 |
2,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,819 |
16:40 |
-1,441 |
-0,70% |
205,700 |
205,830 |
207,260 |
135.427,00 |
|
|
Unitedhealth Group |
869561 |
487,895 |
16:40 |
-5,175 |
-1,05% |
487,760 |
488,090 |
493,070 |
611.117,00 |
|
|
Verizon Communications |
868402 |
39,625 |
16:40 |
-0,145 |
-0,36% |
39,620 |
39,630 |
39,770 |
2,59 Mio. |
|
|
VISA |
A0NC7B |
269,985 |
16:40 |
-0,335 |
-0,12% |
269,940 |
270,030 |
270,320 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,265 |
16:40 |
-0,045 |
-0,07% |
66,260 |
66,270 |
66,310 |
2,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,210 |
16:40 |
-0,590 |
-0,59% |
100,200 |
100,210 |
100,800 |
1,72 Mio. |
|
